REG - Kainos Group plc - Transaction in Own Shares
17/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250617:nRSQ0523Na&default-theme=true
RNS Number : 0523N Kainos Group plc 17 June 2025
17(th) June 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 16(th) June 2025
Number of ordinary shares purchased: 30,000
Lowest price per share (pence): 747.00
Highest price per share (pence): 763.00
Weighted average price per day (pence): 754.0249
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 754.0249 30,000 747.00 763.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
16 June 2025 08:00:01 97 763.00 XLON 00340718299TRLO1
16 June 2025 08:07:04 98 759.50 XLON 00340722399TRLO1
16 June 2025 08:07:04 98 758.50 XLON 00340722400TRLO1
16 June 2025 08:09:28 72 757.00 XLON 00340723613TRLO1
16 June 2025 08:09:29 102 757.00 XLON 00340723618TRLO1
16 June 2025 08:09:54 105 757.50 XLON 00340723804TRLO1
16 June 2025 08:11:23 106 758.00 XLON 00340724379TRLO1
16 June 2025 08:16:59 103 757.00 XLON 00340726737TRLO1
16 June 2025 08:17:17 5 756.50 XLON 00340726887TRLO1
16 June 2025 08:27:32 60 756.00 XLON 00340731230TRLO1
16 June 2025 08:28:07 105 755.00 XLON 00340731509TRLO1
16 June 2025 08:30:25 211 756.00 XLON 00340732576TRLO1
16 June 2025 08:33:47 100 755.00 XLON 00340734290TRLO1
16 June 2025 08:35:11 99 754.00 XLON 00340735115TRLO1
16 June 2025 08:39:29 105 755.00 XLON 00340737797TRLO1
16 June 2025 08:41:53 106 754.50 XLON 00340739232TRLO1
16 June 2025 08:41:53 74 755.00 XLON 00340739233TRLO1
16 June 2025 08:41:53 106 755.00 XLON 00340739234TRLO1
16 June 2025 08:41:53 11 755.00 XLON 00340739235TRLO1
16 June 2025 08:55:20 99 756.50 XLON 00340747561TRLO1
16 June 2025 09:00:54 106 756.50 XLON 00340751555TRLO1
16 June 2025 09:01:34 102 756.00 XLON 00340752114TRLO1
16 June 2025 09:04:07 98 755.50 XLON 00340753883TRLO1
16 June 2025 09:04:07 74 755.50 XLON 00340753884TRLO1
16 June 2025 09:04:07 121 755.50 XLON 00340753885TRLO1
16 June 2025 09:05:11 99 755.00 XLON 00340754614TRLO1
16 June 2025 09:24:44 491 757.50 XLON 00340769928TRLO1
16 June 2025 09:24:44 632 757.50 XLON 00340769929TRLO1
16 June 2025 09:24:44 298 757.00 XLON 00340769932TRLO1
16 June 2025 09:24:50 203 756.50 XLON 00340770022TRLO1
16 June 2025 09:30:35 212 757.00 XLON 00340774213TRLO1
16 June 2025 09:30:39 213 757.00 XLON 00340774252TRLO1
16 June 2025 09:30:39 103 757.00 XLON 00340774253TRLO1
16 June 2025 09:30:39 103 756.50 XLON 00340774256TRLO1
16 June 2025 09:30:46 106 756.00 XLON 00340774321TRLO1
16 June 2025 09:31:06 101 756.00 XLON 00340774496TRLO1
16 June 2025 09:31:50 102 756.00 XLON 00340774924TRLO1
16 June 2025 09:31:50 101 755.50 XLON 00340774925TRLO1
16 June 2025 09:48:48 101 755.50 XLON 00340785301TRLO1
16 June 2025 09:48:51 85 755.00 XLON 00340785326TRLO1
16 June 2025 09:48:51 17 755.00 XLON 00340785327TRLO1
16 June 2025 09:58:14 101 754.50 XLON 00340791613TRLO1
16 June 2025 10:00:30 5 755.00 XLON 00340793492TRLO1
16 June 2025 10:00:30 199 755.00 XLON 00340793493TRLO1
16 June 2025 10:00:34 105 755.00 XLON 00340793542TRLO1
16 June 2025 10:04:42 99 754.50 XLON 00340797093TRLO1
16 June 2025 10:23:57 103 754.00 XLON 00340825867TRLO1
16 June 2025 10:33:13 104 754.00 XLON 00340840280TRLO1
16 June 2025 10:33:13 103 754.00 XLON 00340840281TRLO1
16 June 2025 10:39:14 101 753.00 XLON 00340853225TRLO1
16 June 2025 10:39:15 44 753.50 XLON 00340853316TRLO1
16 June 2025 10:39:15 48 753.50 XLON 00340853317TRLO1
16 June 2025 10:49:20 103 755.00 XLON 00340873269TRLO1
16 June 2025 10:49:21 28 754.50 XLON 00340873286TRLO1
16 June 2025 10:49:21 76 754.50 XLON 00340873287TRLO1
16 June 2025 10:51:40 80 755.00 XLON 00340876099TRLO1
16 June 2025 10:51:40 18 755.00 XLON 00340876100TRLO1
16 June 2025 11:11:05 103 755.50 XLON 00340881584TRLO1
16 June 2025 11:11:05 98 755.00 XLON 00340881585TRLO1
16 June 2025 11:28:31 105 756.00 XLON 00340882182TRLO1
16 June 2025 11:28:50 106 756.00 XLON 00340882232TRLO1
16 June 2025 11:40:43 99 755.50 XLON 00340882697TRLO1
16 June 2025 11:40:43 99 755.50 XLON 00340882698TRLO1
16 June 2025 11:40:43 74 755.50 XLON 00340882699TRLO1
16 June 2025 11:57:20 103 757.00 XLON 00340883659TRLO1
16 June 2025 11:57:20 378 756.50 XLON 00340883660TRLO1
16 June 2025 11:57:20 49 756.50 XLON 00340883661TRLO1
16 June 2025 11:57:21 391 756.50 XLON 00340883662TRLO1
16 June 2025 12:02:02 174 757.00 XLON 00340883934TRLO1
16 June 2025 12:02:14 263 757.50 XLON 00340883938TRLO1
16 June 2025 12:02:14 125 757.50 XLON 00340883939TRLO1
16 June 2025 12:02:14 65 757.50 XLON 00340883940TRLO1
16 June 2025 12:02:14 27 757.50 XLON 00340883941TRLO1
16 June 2025 12:02:14 61 757.50 XLON 00340883942TRLO1
16 June 2025 12:02:14 1,314 757.50 XLON 00340883943TRLO1
16 June 2025 12:02:14 196 757.00 XLON 00340883944TRLO1
16 June 2025 12:03:05 137 757.50 XLON 00340883979TRLO1
16 June 2025 12:03:05 117 757.50 XLON 00340883980TRLO1
16 June 2025 12:03:05 61 757.50 XLON 00340883981TRLO1
16 June 2025 12:03:05 58 757.50 XLON 00340883982TRLO1
16 June 2025 12:03:15 103 757.50 XLON 00340883992TRLO1
16 June 2025 12:03:20 205 757.00 XLON 00340883994TRLO1
16 June 2025 12:03:45 195 757.00 XLON 00340884004TRLO1
16 June 2025 12:10:33 195 756.50 XLON 00340884176TRLO1
16 June 2025 12:10:38 74 756.50 XLON 00340884181TRLO1
16 June 2025 12:10:38 29 756.50 XLON 00340884182TRLO1
16 June 2025 12:31:31 50 757.50 XLON 00340884840TRLO1
16 June 2025 12:31:31 49 757.50 XLON 00340884841TRLO1
16 June 2025 12:31:31 46 757.50 XLON 00340884842TRLO1
16 June 2025 12:31:31 47 757.50 XLON 00340884843TRLO1
16 June 2025 12:31:32 48 758.00 XLON 00340884844TRLO1
16 June 2025 12:31:32 44 758.00 XLON 00340884845TRLO1
16 June 2025 12:31:33 18 757.50 XLON 00340884846TRLO1
16 June 2025 12:31:33 80 757.50 XLON 00340884847TRLO1
16 June 2025 12:31:33 25 757.50 XLON 00340884848TRLO1
16 June 2025 12:31:33 84 757.50 XLON 00340884849TRLO1
16 June 2025 12:31:45 98 757.50 XLON 00340884854TRLO1
16 June 2025 12:38:17 610 757.00 XLON 00340885000TRLO1
16 June 2025 12:40:20 424 756.50 XLON 00340885032TRLO1
16 June 2025 12:41:12 287 756.00 XLON 00340885050TRLO1
16 June 2025 12:41:12 34 756.00 XLON 00340885051TRLO1
16 June 2025 12:46:35 55 756.00 XLON 00340885118TRLO1
16 June 2025 12:46:35 47 756.00 XLON 00340885119TRLO1
16 June 2025 13:00:48 105 756.00 XLON 00340885478TRLO1
16 June 2025 13:26:17 50 756.50 XLON 00340885909TRLO1
16 June 2025 13:26:17 42 756.50 XLON 00340885910TRLO1
16 June 2025 13:26:17 207 756.50 XLON 00340885911TRLO1
16 June 2025 13:26:17 107 756.50 XLON 00340885912TRLO1
16 June 2025 13:26:17 112 756.50 XLON 00340885913TRLO1
16 June 2025 13:26:47 95 756.50 XLON 00340885917TRLO1
16 June 2025 13:26:47 6 756.50 XLON 00340885918TRLO1
16 June 2025 13:27:15 101 756.50 XLON 00340885924TRLO1
16 June 2025 13:29:57 43 756.50 XLON 00340886000TRLO1
16 June 2025 13:29:57 46 756.50 XLON 00340886001TRLO1
16 June 2025 13:30:00 366 756.00 XLON 00340886007TRLO1
16 June 2025 13:33:02 78 757.50 XLON 00340886057TRLO1
16 June 2025 13:33:02 48 757.50 XLON 00340886058TRLO1
16 June 2025 13:33:02 47 757.50 XLON 00340886059TRLO1
16 June 2025 13:33:59 105 757.50 XLON 00340886068TRLO1
16 June 2025 13:36:02 209 756.50 XLON 00340886091TRLO1
16 June 2025 13:41:38 102 756.00 XLON 00340886182TRLO1
16 June 2025 13:42:51 98 755.50 XLON 00340886201TRLO1
16 June 2025 13:42:51 97 755.50 XLON 00340886202TRLO1
16 June 2025 13:43:36 203 755.50 XLON 00340886209TRLO1
16 June 2025 13:56:59 104 755.00 XLON 00340886422TRLO1
16 June 2025 13:56:59 104 755.00 XLON 00340886423TRLO1
16 June 2025 14:06:11 92 755.00 XLON 00340886633TRLO1
16 June 2025 14:06:11 463 755.00 XLON 00340886634TRLO1
16 June 2025 14:10:37 98 755.50 XLON 00340886722TRLO1
16 June 2025 14:10:37 91 755.50 XLON 00340886723TRLO1
16 June 2025 14:10:37 98 755.50 XLON 00340886724TRLO1
16 June 2025 14:10:39 98 755.50 XLON 00340886726TRLO1
16 June 2025 14:12:34 203 755.00 XLON 00340886750TRLO1
16 June 2025 14:13:39 47 755.50 XLON 00340886767TRLO1
16 June 2025 14:13:39 50 755.50 XLON 00340886768TRLO1
16 June 2025 14:13:58 97 755.00 XLON 00340886779TRLO1
16 June 2025 14:13:58 1 755.00 XLON 00340886780TRLO1
16 June 2025 14:16:26 17 756.00 XLON 00340886832TRLO1
16 June 2025 14:17:33 83 756.00 XLON 00340886853TRLO1
16 June 2025 14:18:27 50 756.00 XLON 00340886883TRLO1
16 June 2025 14:18:27 49 756.00 XLON 00340886884TRLO1
16 June 2025 14:19:02 107 755.50 XLON 00340886891TRLO1
16 June 2025 14:19:23 92 755.50 XLON 00340886894TRLO1
16 June 2025 14:26:34 104 755.00 XLON 00340887042TRLO1
16 June 2025 14:26:34 104 755.00 XLON 00340887043TRLO1
16 June 2025 14:26:34 103 755.00 XLON 00340887044TRLO1
16 June 2025 14:26:39 47 754.50 XLON 00340887045TRLO1
16 June 2025 14:26:39 266 754.50 XLON 00340887046TRLO1
16 June 2025 14:34:53 144 755.00 XLON 00340887253TRLO1
16 June 2025 14:34:53 149 755.00 XLON 00340887254TRLO1
16 June 2025 14:34:53 98 755.00 XLON 00340887255TRLO1
16 June 2025 14:34:53 10 755.00 XLON 00340887256TRLO1
16 June 2025 14:35:11 101 755.00 XLON 00340887261TRLO1
16 June 2025 14:35:11 4 755.00 XLON 00340887262TRLO1
16 June 2025 14:35:30 106 755.00 XLON 00340887267TRLO1
16 June 2025 14:35:46 88 755.00 XLON 00340887274TRLO1
16 June 2025 14:35:46 18 755.00 XLON 00340887275TRLO1
16 June 2025 14:36:51 102 755.00 XLON 00340887298TRLO1
16 June 2025 14:38:48 305 753.50 XLON 00340887373TRLO1
16 June 2025 14:38:48 102 753.50 XLON 00340887374TRLO1
16 June 2025 14:39:21 423 752.00 XLON 00340887386TRLO1
16 June 2025 14:39:51 114 751.00 XLON 00340887414TRLO1
16 June 2025 14:40:09 196 751.00 XLON 00340887418TRLO1
16 June 2025 14:40:09 114 751.00 XLON 00340887419TRLO1
16 June 2025 14:44:06 207 750.00 XLON 00340887498TRLO1
16 June 2025 14:44:06 103 750.00 XLON 00340887499TRLO1
16 June 2025 14:45:23 207 749.50 XLON 00340887518TRLO1
16 June 2025 14:45:49 208 749.00 XLON 00340887521TRLO1
16 June 2025 14:48:03 198 749.00 XLON 00340887575TRLO1
16 June 2025 14:48:16 206 750.00 XLON 00340887599TRLO1
16 June 2025 14:48:16 101 749.50 XLON 00340887600TRLO1
16 June 2025 14:50:09 104 749.00 XLON 00340887649TRLO1
16 June 2025 14:50:09 103 749.00 XLON 00340887650TRLO1
16 June 2025 14:50:11 204 748.50 XLON 00340887651TRLO1
16 June 2025 14:50:31 99 748.00 XLON 00340887663TRLO1
16 June 2025 14:50:33 99 747.50 XLON 00340887664TRLO1
16 June 2025 14:53:00 19 747.00 XLON 00340887741TRLO1
16 June 2025 14:53:00 83 747.00 XLON 00340887742TRLO1
16 June 2025 14:53:00 63 747.00 XLON 00340887743TRLO1
16 June 2025 14:54:16 99 748.00 XLON 00340887813TRLO1
16 June 2025 14:56:08 196 749.00 XLON 00340887895TRLO1
16 June 2025 14:56:20 107 750.00 XLON 00340887901TRLO1
16 June 2025 14:56:21 84 749.50 XLON 00340887902TRLO1
16 June 2025 14:56:43 106 749.00 XLON 00340887923TRLO1
16 June 2025 14:58:07 211 749.00 XLON 00340887974TRLO1
16 June 2025 14:58:07 98 749.50 XLON 00340887975TRLO1
16 June 2025 14:58:07 306 749.50 XLON 00340887976TRLO1
16 June 2025 14:59:22 106 749.50 XLON 00340888003TRLO1
16 June 2025 14:59:29 107 749.00 XLON 00340888007TRLO1
16 June 2025 15:00:04 102 749.00 XLON 00340888061TRLO1
16 June 2025 15:00:32 98 748.50 XLON 00340888107TRLO1
16 June 2025 15:03:05 5 748.50 XLON 00340888193TRLO1
16 June 2025 15:03:05 100 748.50 XLON 00340888194TRLO1
16 June 2025 15:08:56 100 749.50 XLON 00340888324TRLO1
16 June 2025 15:11:04 100 751.50 XLON 00340888406TRLO1
16 June 2025 15:11:07 100 751.00 XLON 00340888418TRLO1
16 June 2025 15:11:44 210 750.00 XLON 00340888496TRLO1
16 June 2025 15:11:44 205 749.50 XLON 00340888497TRLO1
16 June 2025 15:17:51 98 750.00 XLON 00340888809TRLO1
16 June 2025 15:17:52 102 749.50 XLON 00340888810TRLO1
16 June 2025 15:18:05 13 750.50 XLON 00340888820TRLO1
16 June 2025 15:18:05 190 750.50 XLON 00340888821TRLO1
16 June 2025 15:20:37 312 751.00 XLON 00340888913TRLO1
16 June 2025 15:24:15 300 751.50 XLON 00340888998TRLO1
16 June 2025 15:24:18 27 751.00 XLON 00340889001TRLO1
16 June 2025 15:24:18 176 751.00 XLON 00340889002TRLO1
16 June 2025 15:26:09 77 750.00 XLON 00340889076TRLO1
16 June 2025 15:26:09 30 750.00 XLON 00340889077TRLO1
16 June 2025 15:26:09 106 750.00 XLON 00340889078TRLO1
16 June 2025 15:29:33 99 749.50 XLON 00340889212TRLO1
16 June 2025 15:32:11 107 750.50 XLON 00340889325TRLO1
16 June 2025 15:32:11 106 750.50 XLON 00340889326TRLO1
16 June 2025 15:32:18 98 750.00 XLON 00340889331TRLO1
16 June 2025 15:33:40 100 750.00 XLON 00340889406TRLO1
16 June 2025 15:34:19 106 749.50 XLON 00340889448TRLO1
16 June 2025 15:38:52 107 749.50 XLON 00340889585TRLO1
16 June 2025 15:40:52 107 750.00 XLON 00340889693TRLO1
16 June 2025 15:40:52 89 750.00 XLON 00340889694TRLO1
16 June 2025 15:40:52 10 750.00 XLON 00340889695TRLO1
16 June 2025 15:40:52 7 750.00 XLON 00340889696TRLO1
16 June 2025 15:48:29 211 751.00 XLON 00340889980TRLO1
16 June 2025 15:48:29 105 751.00 XLON 00340889981TRLO1
16 June 2025 15:51:20 98 750.50 XLON 00340890100TRLO1
16 June 2025 15:53:58 79 750.00 XLON 00340890195TRLO1
16 June 2025 15:53:58 19 750.00 XLON 00340890196TRLO1
16 June 2025 15:55:55 17 750.00 XLON 00340890269TRLO1
16 June 2025 15:55:55 55 750.00 XLON 00340890270TRLO1
16 June 2025 16:03:19 102 750.00 XLON 00340890637TRLO1
16 June 2025 16:03:19 102 750.00 XLON 00340890638TRLO1
16 June 2025 16:03:21 88 749.50 XLON 00340890641TRLO1
16 June 2025 16:04:30 103 749.50 XLON 00340890694TRLO1
16 June 2025 16:04:30 103 749.50 XLON 00340890695TRLO1
16 June 2025 16:07:24 105 749.00 XLON 00340890847TRLO1
16 June 2025 16:13:27 210 749.00 XLON 00340891175TRLO1
16 June 2025 16:13:28 105 749.00 XLON 00340891176TRLO1
16 June 2025 16:13:28 105 749.00 XLON 00340891177TRLO1
16 June 2025 16:16:36 197 749.00 XLON 00340891447TRLO1
16 June 2025 16:16:36 15 749.00 XLON 00340891448TRLO1
16 June 2025 16:17:18 98 748.50 XLON 00340891481TRLO1
16 June 2025 16:17:43 213 749.00 XLON 00340891515TRLO1
16 June 2025 16:18:30 160 749.50 XLON 00340891547TRLO1
16 June 2025 16:18:43 4 749.50 XLON 00340891550TRLO1
16 June 2025 16:18:55 52 750.00 XLON 00340891556TRLO1
16 June 2025 16:18:55 41 750.00 XLON 00340891557TRLO1
16 June 2025 16:19:47 45 750.00 XLON 00340891601TRLO1
16 June 2025 16:19:47 49 750.00 XLON 00340891602TRLO1
16 June 2025 16:19:50 102 750.00 XLON 00340891608TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNUVRVVUNAARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement