REG - Kainos Group plc - Transaction in Own Shares
18/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250618:nRSR2631Na&default-theme=true
RNS Number : 2631N Kainos Group plc 18 June 2025
18(th) June 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 17(th) June 2025
Number of ordinary shares purchased: 29,925
Lowest price per share (pence): 735.00
Highest price per share (pence): 750.50
Weighted average price per day (pence): 740.6683
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 740.6683 29,925 735.00 750.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 June 2025 08:01:17 98 747.50 XLON 00340950645TRLO1
17 June 2025 08:07:46 99 746.50 XLON 00340953750TRLO1
17 June 2025 08:08:12 108 745.50 XLON 00340953917TRLO1
17 June 2025 08:09:35 105 745.00 XLON 00340954497TRLO1
17 June 2025 08:09:35 106 744.50 XLON 00340954498TRLO1
17 June 2025 08:10:00 106 744.50 XLON 00340954677TRLO1
17 June 2025 08:10:38 106 743.50 XLON 00340955082TRLO1
17 June 2025 08:12:49 86 742.50 XLON 00340955954TRLO1
17 June 2025 08:18:24 101 744.00 XLON 00340958086TRLO1
17 June 2025 08:19:26 104 743.00 XLON 00340958500TRLO1
17 June 2025 08:20:12 103 742.50 XLON 00340958974TRLO1
17 June 2025 08:34:33 104 741.50 XLON 00340965804TRLO1
17 June 2025 08:42:46 106 741.50 XLON 00340968985TRLO1
17 June 2025 08:50:48 325 742.50 XLON 00340972601TRLO1
17 June 2025 08:50:48 205 742.50 XLON 00340972602TRLO1
17 June 2025 08:50:48 440 742.50 XLON 00340972603TRLO1
17 June 2025 08:50:58 104 741.50 XLON 00340972655TRLO1
17 June 2025 08:58:24 100 741.50 XLON 00340975535TRLO1
17 June 2025 08:58:27 11 740.50 XLON 00340975539TRLO1
17 June 2025 09:00:26 88 740.50 XLON 00340976448TRLO1
17 June 2025 09:00:26 11 740.50 XLON 00340976449TRLO1
17 June 2025 09:00:26 74 740.50 XLON 00340976450TRLO1
17 June 2025 09:00:26 26 740.50 XLON 00340976451TRLO1
17 June 2025 09:00:26 60 740.50 XLON 00340976452TRLO1
17 June 2025 09:09:38 104 740.50 XLON 00340979669TRLO1
17 June 2025 09:34:28 102 741.50 XLON 00340989648TRLO1
17 June 2025 09:34:28 500 741.50 XLON 00340989649TRLO1
17 June 2025 09:36:34 218 742.50 XLON 00340990294TRLO1
17 June 2025 09:36:34 642 742.50 XLON 00340990295TRLO1
17 June 2025 09:42:48 206 745.50 XLON 00340992812TRLO1
17 June 2025 09:42:48 206 745.00 XLON 00340992813TRLO1
17 June 2025 09:42:48 202 745.00 XLON 00340992814TRLO1
17 June 2025 09:42:48 202 744.50 XLON 00340992815TRLO1
17 June 2025 09:48:28 103 748.00 XLON 00340994814TRLO1
17 June 2025 09:50:33 106 747.50 XLON 00340995460TRLO1
17 June 2025 09:54:29 211 747.50 XLON 00340997006TRLO1
17 June 2025 09:54:39 212 747.00 XLON 00340997069TRLO1
17 June 2025 09:54:48 44 747.50 XLON 00340997138TRLO1
17 June 2025 09:54:48 147 747.50 XLON 00340997139TRLO1
17 June 2025 09:58:56 102 750.50 XLON 00340998833TRLO1
17 June 2025 09:58:58 100 750.00 XLON 00340998855TRLO1
17 June 2025 09:59:50 108 749.50 XLON 00340999330TRLO1
17 June 2025 10:00:10 107 749.00 XLON 00340999481TRLO1
17 June 2025 10:00:18 103 749.00 XLON 00340999531TRLO1
17 June 2025 10:00:20 100 749.00 XLON 00340999586TRLO1
17 June 2025 10:01:10 104 749.00 XLON 00340999969TRLO1
17 June 2025 10:01:16 105 749.00 XLON 00341000002TRLO1
17 June 2025 10:02:03 103 749.00 XLON 00341000443TRLO1
17 June 2025 10:02:40 101 748.50 XLON 00341000873TRLO1
17 June 2025 10:05:25 105 747.00 XLON 00341002239TRLO1
17 June 2025 10:05:25 104 747.00 XLON 00341002240TRLO1
17 June 2025 10:05:25 48 745.50 XLON 00341002241TRLO1
17 June 2025 10:05:25 49 746.00 XLON 00341002242TRLO1
17 June 2025 10:05:25 104 746.00 XLON 00341002243TRLO1
17 June 2025 10:08:45 108 745.00 XLON 00341003669TRLO1
17 June 2025 10:08:50 105 744.50 XLON 00341003708TRLO1
17 June 2025 10:12:00 102 743.50 XLON 00341005009TRLO1
17 June 2025 10:12:50 101 741.50 XLON 00341005386TRLO1
17 June 2025 10:13:00 99 741.50 XLON 00341005458TRLO1
17 June 2025 10:22:16 105 742.50 XLON 00341009196TRLO1
17 June 2025 10:27:05 105 742.00 XLON 00341011100TRLO1
17 June 2025 10:27:56 107 741.50 XLON 00341011536TRLO1
17 June 2025 10:30:08 101 742.50 XLON 00341013404TRLO1
17 June 2025 10:30:30 106 742.00 XLON 00341013602TRLO1
17 June 2025 10:33:08 208 741.50 XLON 00341015249TRLO1
17 June 2025 10:33:18 216 741.00 XLON 00341015331TRLO1
17 June 2025 10:33:32 108 741.00 XLON 00341015481TRLO1
17 June 2025 10:51:15 104 741.00 XLON 00341023136TRLO1
17 June 2025 10:51:15 108 740.50 XLON 00341023137TRLO1
17 June 2025 10:54:19 108 739.50 XLON 00341024540TRLO1
17 June 2025 10:55:12 105 739.00 XLON 00341024888TRLO1
17 June 2025 10:55:33 102 739.50 XLON 00341025027TRLO1
17 June 2025 10:59:41 108 739.50 XLON 00341025929TRLO1
17 June 2025 11:02:06 99 739.00 XLON 00341026111TRLO1
17 June 2025 11:02:16 100 738.50 XLON 00341026118TRLO1
17 June 2025 11:15:39 108 738.00 XLON 00341026602TRLO1
17 June 2025 11:15:39 107 738.00 XLON 00341026603TRLO1
17 June 2025 11:15:58 99 737.50 XLON 00341026607TRLO1
17 June 2025 11:15:58 108 737.00 XLON 00341026608TRLO1
17 June 2025 11:17:52 104 735.50 XLON 00341026672TRLO1
17 June 2025 11:19:40 101 735.00 XLON 00341026763TRLO1
17 June 2025 11:29:55 106 735.50 XLON 00341027232TRLO1
17 June 2025 11:38:51 102 736.50 XLON 00341027624TRLO1
17 June 2025 11:38:51 103 736.00 XLON 00341027625TRLO1
17 June 2025 11:42:06 103 735.00 XLON 00341027717TRLO1
17 June 2025 12:01:23 107 737.50 XLON 00341028456TRLO1
17 June 2025 12:10:38 100 739.50 XLON 00341028705TRLO1
17 June 2025 12:10:38 56 739.50 XLON 00341028706TRLO1
17 June 2025 12:10:38 100 739.50 XLON 00341028707TRLO1
17 June 2025 12:11:08 57 740.00 XLON 00341028736TRLO1
17 June 2025 12:11:08 107 739.50 XLON 00341028737TRLO1
17 June 2025 12:11:08 106 739.50 XLON 00341028738TRLO1
17 June 2025 12:40:10 209 739.00 XLON 00341029733TRLO1
17 June 2025 12:40:10 90 739.00 XLON 00341029734TRLO1
17 June 2025 12:40:10 14 739.00 XLON 00341029735TRLO1
17 June 2025 12:40:10 104 739.00 XLON 00341029736TRLO1
17 June 2025 12:41:23 303 739.00 XLON 00341029796TRLO1
17 June 2025 12:41:23 146 739.00 XLON 00341029797TRLO1
17 June 2025 12:42:20 35 739.00 XLON 00341029842TRLO1
17 June 2025 12:50:15 32 739.00 XLON 00341030052TRLO1
17 June 2025 12:50:15 134 739.00 XLON 00341030053TRLO1
17 June 2025 12:50:15 32 739.00 XLON 00341030054TRLO1
17 June 2025 12:51:33 22 739.00 XLON 00341030072TRLO1
17 June 2025 13:04:32 101 739.00 XLON 00341030447TRLO1
17 June 2025 13:08:42 108 739.00 XLON 00341030532TRLO1
17 June 2025 13:08:42 458 739.00 XLON 00341030533TRLO1
17 June 2025 13:09:42 52 739.00 XLON 00341030564TRLO1
17 June 2025 13:09:42 53 739.00 XLON 00341030565TRLO1
17 June 2025 13:18:39 105 738.50 XLON 00341030763TRLO1
17 June 2025 13:18:39 105 738.50 XLON 00341030764TRLO1
17 June 2025 13:18:41 197 740.00 XLON 00341030776TRLO1
17 June 2025 13:18:43 187 740.00 XLON 00341030780TRLO1
17 June 2025 13:18:43 14 740.00 XLON 00341030781TRLO1
17 June 2025 13:18:51 199 740.00 XLON 00341030799TRLO1
17 June 2025 13:20:18 197 739.50 XLON 00341030838TRLO1
17 June 2025 13:20:18 265 739.50 XLON 00341030839TRLO1
17 June 2025 13:20:20 204 739.00 XLON 00341030840TRLO1
17 June 2025 13:23:04 203 741.50 XLON 00341030915TRLO1
17 June 2025 13:23:59 211 741.00 XLON 00341030948TRLO1
17 June 2025 13:34:42 68 741.50 XLON 00341031407TRLO1
17 June 2025 13:34:42 34 741.50 XLON 00341031408TRLO1
17 June 2025 13:34:42 96 741.50 XLON 00341031409TRLO1
17 June 2025 13:34:42 31 741.50 XLON 00341031410TRLO1
17 June 2025 13:34:42 96 741.50 XLON 00341031411TRLO1
17 June 2025 13:35:23 49 741.50 XLON 00341031426TRLO1
17 June 2025 13:38:28 106 741.50 XLON 00341031502TRLO1
17 June 2025 13:38:29 103 740.50 XLON 00341031503TRLO1
17 June 2025 13:47:42 99 740.00 XLON 00341031784TRLO1
17 June 2025 13:52:00 68 739.50 XLON 00341031975TRLO1
17 June 2025 13:52:00 33 739.50 XLON 00341031976TRLO1
17 June 2025 13:52:00 92 739.50 XLON 00341031977TRLO1
17 June 2025 13:56:19 101 739.00 XLON 00341032182TRLO1
17 June 2025 13:56:22 46 738.50 XLON 00341032192TRLO1
17 June 2025 13:56:22 170 738.50 XLON 00341032193TRLO1
17 June 2025 14:05:19 105 738.50 XLON 00341032598TRLO1
17 June 2025 14:05:38 200 738.50 XLON 00341032608TRLO1
17 June 2025 14:05:39 211 738.00 XLON 00341032609TRLO1
17 June 2025 14:06:15 206 737.50 XLON 00341032631TRLO1
17 June 2025 14:06:17 167 737.00 XLON 00341032643TRLO1
17 June 2025 14:06:17 36 737.00 XLON 00341032644TRLO1
17 June 2025 14:06:20 83 736.50 XLON 00341032647TRLO1
17 June 2025 14:06:20 23 736.50 XLON 00341032648TRLO1
17 June 2025 14:11:33 102 735.50 XLON 00341032899TRLO1
17 June 2025 14:22:34 100 735.50 XLON 00341033473TRLO1
17 June 2025 14:22:34 74 735.50 XLON 00341033474TRLO1
17 June 2025 14:22:34 92 735.50 XLON 00341033475TRLO1
17 June 2025 14:23:06 28 735.00 XLON 00341033501TRLO1
17 June 2025 14:35:06 83 738.50 XLON 00341034564TRLO1
17 June 2025 14:35:06 321 737.50 XLON 00341034565TRLO1
17 June 2025 14:35:06 100 738.00 XLON 00341034566TRLO1
17 June 2025 14:35:06 122 738.00 XLON 00341034567TRLO1
17 June 2025 14:35:06 305 737.50 XLON 00341034568TRLO1
17 June 2025 14:35:29 305 737.00 XLON 00341034599TRLO1
17 June 2025 14:37:27 198 736.00 XLON 00341034768TRLO1
17 June 2025 14:42:12 100 735.50 XLON 00341035128TRLO1
17 June 2025 14:42:22 103 735.00 XLON 00341035163TRLO1
17 June 2025 14:46:24 301 735.50 XLON 00341035569TRLO1
17 June 2025 14:46:24 86 736.00 XLON 00341035570TRLO1
17 June 2025 14:51:00 102 737.00 XLON 00341035994TRLO1
17 June 2025 14:51:00 91 737.00 XLON 00341035995TRLO1
17 June 2025 14:51:00 109 737.00 XLON 00341035996TRLO1
17 June 2025 14:52:22 153 739.50 XLON 00341036107TRLO1
17 June 2025 14:54:05 107 738.50 XLON 00341036276TRLO1
17 June 2025 14:54:05 106 738.50 XLON 00341036277TRLO1
17 June 2025 14:54:20 214 737.50 XLON 00341036332TRLO1
17 June 2025 14:57:00 102 738.00 XLON 00341036545TRLO1
17 June 2025 14:57:00 100 738.00 XLON 00341036547TRLO1
17 June 2025 14:57:00 108 738.00 XLON 00341036548TRLO1
17 June 2025 14:58:34 103 738.00 XLON 00341036683TRLO1
17 June 2025 15:05:08 100 739.50 XLON 00341037228TRLO1
17 June 2025 15:05:08 91 739.50 XLON 00341037229TRLO1
17 June 2025 15:05:08 99 739.00 XLON 00341037230TRLO1
17 June 2025 15:09:05 13 739.00 XLON 00341037738TRLO1
17 June 2025 15:09:05 99 739.00 XLON 00341037739TRLO1
17 June 2025 15:15:34 107 738.50 XLON 00341038689TRLO1
17 June 2025 15:19:04 98 738.00 XLON 00341038891TRLO1
17 June 2025 15:19:04 99 738.00 XLON 00341038892TRLO1
17 June 2025 15:34:06 108 738.50 XLON 00341039502TRLO1
17 June 2025 15:34:07 103 737.50 XLON 00341039504TRLO1
17 June 2025 15:34:07 206 737.50 XLON 00341039505TRLO1
17 June 2025 15:34:07 206 737.50 XLON 00341039506TRLO1
17 June 2025 15:34:07 463 737.50 XLON 00341039507TRLO1
17 June 2025 15:36:23 101 737.00 XLON 00341039696TRLO1
17 June 2025 15:36:23 102 737.00 XLON 00341039697TRLO1
17 June 2025 15:36:23 103 737.00 XLON 00341039698TRLO1
17 June 2025 15:37:29 202 737.00 XLON 00341039752TRLO1
17 June 2025 15:42:12 210 736.50 XLON 00341039972TRLO1
17 June 2025 15:42:12 59 736.00 XLON 00341039973TRLO1
17 June 2025 15:49:26 203 737.00 XLON 00341040467TRLO1
17 June 2025 15:49:26 105 737.00 XLON 00341040468TRLO1
17 June 2025 15:51:04 209 739.00 XLON 00341040569TRLO1
17 June 2025 15:56:25 88 740.00 XLON 00341040833TRLO1
17 June 2025 15:56:25 11 740.00 XLON 00341040834TRLO1
17 June 2025 15:56:27 86 740.00 XLON 00341040846TRLO1
17 June 2025 15:56:27 42 740.00 XLON 00341040847TRLO1
17 June 2025 15:56:27 100 740.00 XLON 00341040848TRLO1
17 June 2025 15:56:27 101 741.00 XLON 00341040849TRLO1
17 June 2025 15:56:27 101 741.00 XLON 00341040850TRLO1
17 June 2025 15:56:27 108 741.00 XLON 00341040851TRLO1
17 June 2025 15:56:27 100 741.00 XLON 00341040852TRLO1
17 June 2025 15:56:27 93 741.00 XLON 00341040854TRLO1
17 June 2025 15:56:27 34 741.00 XLON 00341040855TRLO1
17 June 2025 15:56:27 99 741.00 XLON 00341040856TRLO1
17 June 2025 15:56:27 101 741.00 XLON 00341040857TRLO1
17 June 2025 15:56:27 54 741.00 XLON 00341040858TRLO1
17 June 2025 15:56:27 101 740.50 XLON 00341040859TRLO1
17 June 2025 15:56:27 440 740.00 XLON 00341040860TRLO1
17 June 2025 15:56:27 102 740.00 XLON 00341040861TRLO1
17 June 2025 15:56:38 102 739.50 XLON 00341040885TRLO1
17 June 2025 15:56:45 102 740.00 XLON 00341040896TRLO1
17 June 2025 15:56:58 102 739.50 XLON 00341040905TRLO1
17 June 2025 15:56:58 101 739.50 XLON 00341040906TRLO1
17 June 2025 15:57:21 40 739.00 XLON 00341040927TRLO1
17 June 2025 15:57:31 163 739.00 XLON 00341040941TRLO1
17 June 2025 15:57:31 40 739.00 XLON 00341040942TRLO1
17 June 2025 15:57:57 206 741.00 XLON 00341040980TRLO1
17 June 2025 15:59:01 40 742.50 XLON 00341041040TRLO1
17 June 2025 15:59:04 169 742.50 XLON 00341041042TRLO1
17 June 2025 15:59:04 40 742.50 XLON 00341041043TRLO1
17 June 2025 15:59:04 100 742.50 XLON 00341041044TRLO1
17 June 2025 15:59:04 95 742.50 XLON 00341041045TRLO1
17 June 2025 15:59:04 90 742.50 XLON 00341041046TRLO1
17 June 2025 15:59:04 100 742.50 XLON 00341041047TRLO1
17 June 2025 15:59:04 95 742.50 XLON 00341041048TRLO1
17 June 2025 15:59:10 208 742.00 XLON 00341041049TRLO1
17 June 2025 16:01:22 198 742.00 XLON 00341041149TRLO1
17 June 2025 16:01:22 205 741.50 XLON 00341041150TRLO1
17 June 2025 16:01:29 104 741.50 XLON 00341041160TRLO1
17 June 2025 16:04:01 78 742.50 XLON 00341041252TRLO1
17 June 2025 16:04:01 128 742.50 XLON 00341041253TRLO1
17 June 2025 16:05:30 199 743.00 XLON 00341041329TRLO1
17 June 2025 16:05:30 199 743.50 XLON 00341041330TRLO1
17 June 2025 16:05:30 100 743.50 XLON 00341041331TRLO1
17 June 2025 16:06:06 101 745.00 XLON 00341041369TRLO1
17 June 2025 16:07:47 74 743.50 XLON 00341041464TRLO1
17 June 2025 16:15:42 100 745.00 XLON 00341042130TRLO1
17 June 2025 16:15:42 103 745.00 XLON 00341042131TRLO1
17 June 2025 16:15:44 82 744.50 XLON 00341042133TRLO1
17 June 2025 16:16:16 21 745.00 XLON 00341042167TRLO1
17 June 2025 16:16:17 102 744.50 XLON 00341042174TRLO1
17 June 2025 16:16:17 101 744.50 XLON 00341042175TRLO1
17 June 2025 16:17:21 65 744.00 XLON 00341042259TRLO1
17 June 2025 16:17:21 1 744.00 XLON 00341042263TRLO1
17 June 2025 16:19:11 103 744.50 XLON 00341042355TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBVNRVRUNAARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement