REG - Kainos Group plc - Transaction in Own Shares
19/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250619:nRSS4515Na&default-theme=true
RNS Number : 4515N Kainos Group plc 19 June 2025
19(th) June 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 18(th) June 2025
Number of ordinary shares purchased: 30,000
Lowest price per share (pence): 739.50
Highest price per share (pence): 754.50
Weighted average price per day (pence): 747.3149
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 747.3149 30,000 739.50 754.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 June 2025 08:00:40 99 747.00 XLON 00341097837TRLO1
18 June 2025 08:02:33 100 744.00 XLON 00341098544TRLO1
18 June 2025 08:02:40 107 744.00 XLON 00341098582TRLO1
18 June 2025 08:09:06 102 743.00 XLON 00341100507TRLO1
18 June 2025 08:11:08 101 743.50 XLON 00341101485TRLO1
18 June 2025 08:11:08 105 742.50 XLON 00341101489TRLO1
18 June 2025 08:12:51 102 739.50 XLON 00341102298TRLO1
18 June 2025 08:16:59 104 743.50 XLON 00341104254TRLO1
18 June 2025 08:17:04 103 743.00 XLON 00341104317TRLO1
18 June 2025 08:17:06 108 742.50 XLON 00341104331TRLO1
18 June 2025 08:17:48 104 742.00 XLON 00341104696TRLO1
18 June 2025 08:18:52 108 741.50 XLON 00341105171TRLO1
18 June 2025 08:29:20 57 741.50 XLON 00341110079TRLO1
18 June 2025 08:29:20 6 741.50 XLON 00341110080TRLO1
18 June 2025 08:46:36 313 744.50 XLON 00341119047TRLO1
18 June 2025 08:48:24 37 745.50 XLON 00341120033TRLO1
18 June 2025 08:48:24 326 745.50 XLON 00341120035TRLO1
18 June 2025 08:48:35 304 745.50 XLON 00341120151TRLO1
18 June 2025 08:48:52 302 744.50 XLON 00341120306TRLO1
18 June 2025 08:53:25 212 747.50 XLON 00341122843TRLO1
18 June 2025 08:53:27 208 747.00 XLON 00341122855TRLO1
18 June 2025 08:54:41 217 746.50 XLON 00341123557TRLO1
18 June 2025 08:54:41 200 745.50 XLON 00341123560TRLO1
18 June 2025 08:56:00 106 745.50 XLON 00341124308TRLO1
18 June 2025 08:56:39 81 745.00 XLON 00341124604TRLO1
18 June 2025 08:56:39 25 745.00 XLON 00341124605TRLO1
18 June 2025 08:56:39 101 744.50 XLON 00341124606TRLO1
18 June 2025 08:56:47 104 744.50 XLON 00341124671TRLO1
18 June 2025 09:03:58 102 746.00 XLON 00341128500TRLO1
18 June 2025 09:13:26 104 746.00 XLON 00341136645TRLO1
18 June 2025 09:13:26 3 746.00 XLON 00341136646TRLO1
18 June 2025 09:15:00 104 746.00 XLON 00341137511TRLO1
18 June 2025 09:15:00 3 746.00 XLON 00341137512TRLO1
18 June 2025 09:20:05 101 746.00 XLON 00341140054TRLO1
18 June 2025 09:21:25 107 745.50 XLON 00341140763TRLO1
18 June 2025 09:22:05 104 745.00 XLON 00341141092TRLO1
18 June 2025 09:24:01 70 744.50 XLON 00341142282TRLO1
18 June 2025 09:24:35 30 744.50 XLON 00341142557TRLO1
18 June 2025 09:24:35 14 744.50 XLON 00341142558TRLO1
18 June 2025 09:24:35 56 744.50 XLON 00341142559TRLO1
18 June 2025 09:39:21 107 742.50 XLON 00341149983TRLO1
18 June 2025 09:39:21 106 742.50 XLON 00341149984TRLO1
18 June 2025 09:44:27 15 744.00 XLON 00341152590TRLO1
18 June 2025 10:00:22 26 748.00 XLON 00341160745TRLO1
18 June 2025 10:00:26 101 747.00 XLON 00341160785TRLO1
18 June 2025 10:01:16 9 747.50 XLON 00341161275TRLO1
18 June 2025 10:01:18 3 749.00 XLON 00341161289TRLO1
18 June 2025 10:02:15 9 748.50 XLON 00341161749TRLO1
18 June 2025 10:04:55 91 748.50 XLON 00341163285TRLO1
18 June 2025 10:04:55 9 748.50 XLON 00341163286TRLO1
18 June 2025 10:04:55 100 748.50 XLON 00341163287TRLO1
18 June 2025 10:05:58 202 747.50 XLON 00341163926TRLO1
18 June 2025 10:05:59 209 748.00 XLON 00341163932TRLO1
18 June 2025 10:06:03 200 748.00 XLON 00341164001TRLO1
18 June 2025 10:06:11 215 748.00 XLON 00341164099TRLO1
18 June 2025 10:06:45 200 748.50 XLON 00341164478TRLO1
18 June 2025 10:09:56 107 748.00 XLON 00341166351TRLO1
18 June 2025 10:09:56 107 748.00 XLON 00341166352TRLO1
18 June 2025 10:09:56 103 747.50 XLON 00341166354TRLO1
18 June 2025 10:14:49 105 747.00 XLON 00341169171TRLO1
18 June 2025 10:14:49 104 747.00 XLON 00341169172TRLO1
18 June 2025 10:14:57 69 746.50 XLON 00341169242TRLO1
18 June 2025 10:14:57 149 746.50 XLON 00341169243TRLO1
18 June 2025 10:26:37 75 746.00 XLON 00341176353TRLO1
18 June 2025 10:26:37 28 746.00 XLON 00341176354TRLO1
18 June 2025 10:26:37 102 746.00 XLON 00341176355TRLO1
18 June 2025 10:29:05 411 748.50 XLON 00341177779TRLO1
18 June 2025 10:29:16 302 748.00 XLON 00341177907TRLO1
18 June 2025 10:30:03 298 748.50 XLON 00341178463TRLO1
18 June 2025 10:30:05 127 747.50 XLON 00341178490TRLO1
18 June 2025 10:30:05 198 747.50 XLON 00341178491TRLO1
18 June 2025 10:31:02 207 748.00 XLON 00341179089TRLO1
18 June 2025 10:37:38 100 747.50 XLON 00341183670TRLO1
18 June 2025 11:02:53 214 749.00 XLON 00341194130TRLO1
18 June 2025 11:22:58 211 748.50 XLON 00341194745TRLO1
18 June 2025 11:23:11 205 748.00 XLON 00341194766TRLO1
18 June 2025 11:26:37 29 748.00 XLON 00341194910TRLO1
18 June 2025 11:27:38 109 748.00 XLON 00341194984TRLO1
18 June 2025 11:29:19 108 746.50 XLON 00341195074TRLO1
18 June 2025 11:32:55 105 747.50 XLON 00341195173TRLO1
18 June 2025 11:36:52 104 746.50 XLON 00341195216TRLO1
18 June 2025 11:36:52 103 746.50 XLON 00341195217TRLO1
18 June 2025 11:46:59 107 746.00 XLON 00341195537TRLO1
18 June 2025 11:51:36 106 746.00 XLON 00341195638TRLO1
18 June 2025 11:54:16 106 745.00 XLON 00341195813TRLO1
18 June 2025 11:54:16 44 745.00 XLON 00341195814TRLO1
18 June 2025 11:54:16 62 745.00 XLON 00341195815TRLO1
18 June 2025 11:57:08 86 744.00 XLON 00341196031TRLO1
18 June 2025 11:57:08 19 744.00 XLON 00341196032TRLO1
18 June 2025 11:57:08 104 744.00 XLON 00341196033TRLO1
18 June 2025 11:57:08 105 744.00 XLON 00341196034TRLO1
18 June 2025 11:57:14 119 743.50 XLON 00341196040TRLO1
18 June 2025 12:00:00 48 743.00 XLON 00341196248TRLO1
18 June 2025 12:19:16 103 744.50 XLON 00341196879TRLO1
18 June 2025 12:44:52 103 748.00 XLON 00341197699TRLO1
18 June 2025 12:44:52 500 748.00 XLON 00341197700TRLO1
18 June 2025 12:44:52 92 748.00 XLON 00341197701TRLO1
18 June 2025 12:44:52 103 747.50 XLON 00341197702TRLO1
18 June 2025 13:18:46 37 749.50 XLON 00341198376TRLO1
18 June 2025 13:18:46 283 749.50 XLON 00341198377TRLO1
18 June 2025 13:18:46 500 749.50 XLON 00341198378TRLO1
18 June 2025 13:20:00 36 750.00 XLON 00341198404TRLO1
18 June 2025 13:20:02 36 750.00 XLON 00341198407TRLO1
18 June 2025 13:20:02 284 750.00 XLON 00341198408TRLO1
18 June 2025 13:20:27 325 749.00 XLON 00341198441TRLO1
18 June 2025 13:23:31 213 748.50 XLON 00341198563TRLO1
18 June 2025 13:23:31 215 748.50 XLON 00341198564TRLO1
18 June 2025 13:23:31 215 748.00 XLON 00341198565TRLO1
18 June 2025 13:23:35 218 747.50 XLON 00341198567TRLO1
18 June 2025 13:24:57 105 747.00 XLON 00341198650TRLO1
18 June 2025 13:26:30 105 746.00 XLON 00341198684TRLO1
18 June 2025 13:26:30 100 745.50 XLON 00341198685TRLO1
18 June 2025 13:30:10 216 746.50 XLON 00341198766TRLO1
18 June 2025 13:30:10 48 746.00 XLON 00341198767TRLO1
18 June 2025 13:36:24 99 746.50 XLON 00341198966TRLO1
18 June 2025 13:36:24 100 746.50 XLON 00341198967TRLO1
18 June 2025 13:36:24 99 746.50 XLON 00341198968TRLO1
18 June 2025 13:40:16 215 745.50 XLON 00341199019TRLO1
18 June 2025 13:40:16 93 745.00 XLON 00341199020TRLO1
18 June 2025 13:43:29 9 744.50 XLON 00341199091TRLO1
18 June 2025 13:43:29 93 744.50 XLON 00341199092TRLO1
18 June 2025 13:50:27 105 744.00 XLON 00341199185TRLO1
18 June 2025 13:54:40 105 745.00 XLON 00341199263TRLO1
18 June 2025 13:56:52 102 744.00 XLON 00341199285TRLO1
18 June 2025 13:56:52 107 743.50 XLON 00341199286TRLO1
18 June 2025 14:00:43 105 743.50 XLON 00341199351TRLO1
18 June 2025 14:01:39 105 743.50 XLON 00341199372TRLO1
18 June 2025 14:13:06 105 744.50 XLON 00341199642TRLO1
18 June 2025 14:13:06 104 744.50 XLON 00341199643TRLO1
18 June 2025 14:19:28 84 744.50 XLON 00341199799TRLO1
18 June 2025 14:19:28 107 744.50 XLON 00341199800TRLO1
18 June 2025 14:30:03 109 744.00 XLON 00341200030TRLO1
18 June 2025 14:30:03 109 744.00 XLON 00341200031TRLO1
18 June 2025 14:30:03 200 743.50 XLON 00341200032TRLO1
18 June 2025 14:30:09 201 743.00 XLON 00341200076TRLO1
18 June 2025 14:30:31 218 743.00 XLON 00341200102TRLO1
18 June 2025 14:31:08 203 743.00 XLON 00341200131TRLO1
18 June 2025 14:33:30 217 742.50 XLON 00341200194TRLO1
18 June 2025 14:33:30 108 742.50 XLON 00341200195TRLO1
18 June 2025 14:34:06 203 740.50 XLON 00341200215TRLO1
18 June 2025 14:39:45 175 740.50 XLON 00341200369TRLO1
18 June 2025 14:39:45 33 740.50 XLON 00341200370TRLO1
18 June 2025 14:43:50 131 740.50 XLON 00341200488TRLO1
18 June 2025 14:44:24 214 742.00 XLON 00341200517TRLO1
18 June 2025 14:52:20 21 743.50 XLON 00341200862TRLO1
18 June 2025 15:00:38 75 746.00 XLON 00341201123TRLO1
18 June 2025 15:01:03 129 746.00 XLON 00341201144TRLO1
18 June 2025 15:03:04 150 747.50 XLON 00341201332TRLO1
18 June 2025 15:03:04 32 747.50 XLON 00341201333TRLO1
18 June 2025 15:03:13 36 748.00 XLON 00341201344TRLO1
18 June 2025 15:03:13 34 748.00 XLON 00341201345TRLO1
18 June 2025 15:03:13 32 748.00 XLON 00341201346TRLO1
18 June 2025 15:03:13 200 747.50 XLON 00341201349TRLO1
18 June 2025 15:05:50 323 747.50 XLON 00341201543TRLO1
18 June 2025 15:05:50 200 747.50 XLON 00341201544TRLO1
18 June 2025 15:05:50 26 747.50 XLON 00341201545TRLO1
18 June 2025 15:05:50 114 747.50 XLON 00341201546TRLO1
18 June 2025 15:05:50 204 747.00 XLON 00341201547TRLO1
18 June 2025 15:05:50 114 747.00 XLON 00341201548TRLO1
18 June 2025 15:05:50 200 747.00 XLON 00341201549TRLO1
18 June 2025 15:05:50 90 747.00 XLON 00341201550TRLO1
18 June 2025 15:10:40 202 748.00 XLON 00341201935TRLO1
18 June 2025 15:10:40 13 748.00 XLON 00341201936TRLO1
18 June 2025 15:10:40 107 748.00 XLON 00341201937TRLO1
18 June 2025 15:17:11 312 750.00 XLON 00341202741TRLO1
18 June 2025 15:17:11 302 749.50 XLON 00341202742TRLO1
18 June 2025 15:17:11 180 750.00 XLON 00341202743TRLO1
18 June 2025 15:17:12 200 749.50 XLON 00341202745TRLO1
18 June 2025 15:17:12 92 749.50 XLON 00341202746TRLO1
18 June 2025 15:17:12 302 749.00 XLON 00341202747TRLO1
18 June 2025 15:17:35 103 749.00 XLON 00341202802TRLO1
18 June 2025 15:17:41 5 749.00 XLON 00341202804TRLO1
18 June 2025 15:17:41 96 749.00 XLON 00341202805TRLO1
18 June 2025 15:17:47 26 749.00 XLON 00341202808TRLO1
18 June 2025 15:17:47 75 749.00 XLON 00341202809TRLO1
18 June 2025 15:17:53 102 749.00 XLON 00341202824TRLO1
18 June 2025 15:17:59 35 749.00 XLON 00341202833TRLO1
18 June 2025 15:17:59 68 749.00 XLON 00341202834TRLO1
18 June 2025 15:18:05 44 749.00 XLON 00341202848TRLO1
18 June 2025 15:26:05 202 749.00 XLON 00341203146TRLO1
18 June 2025 15:26:05 62 749.00 XLON 00341203147TRLO1
18 June 2025 15:26:05 39 749.00 XLON 00341203148TRLO1
18 June 2025 15:26:05 101 749.00 XLON 00341203149TRLO1
18 June 2025 15:26:06 425 748.50 XLON 00341203153TRLO1
18 June 2025 15:26:20 17 748.50 XLON 00341203172TRLO1
18 June 2025 15:26:20 399 748.50 XLON 00341203173TRLO1
18 June 2025 15:29:33 100 748.00 XLON 00341203299TRLO1
18 June 2025 15:29:33 202 748.00 XLON 00341203300TRLO1
18 June 2025 15:29:33 101 748.00 XLON 00341203303TRLO1
18 June 2025 15:29:40 305 748.00 XLON 00341203318TRLO1
18 June 2025 15:29:57 102 747.50 XLON 00341203341TRLO1
18 June 2025 15:31:10 102 747.00 XLON 00341203417TRLO1
18 June 2025 15:31:10 101 747.00 XLON 00341203418TRLO1
18 June 2025 15:31:10 102 747.00 XLON 00341203419TRLO1
18 June 2025 15:31:19 34 748.00 XLON 00341203434TRLO1
18 June 2025 15:31:19 75 748.00 XLON 00341203435TRLO1
18 June 2025 15:31:20 105 747.50 XLON 00341203436TRLO1
18 June 2025 15:31:47 101 747.00 XLON 00341203466TRLO1
18 June 2025 15:31:56 106 746.50 XLON 00341203494TRLO1
18 June 2025 15:32:29 105 746.00 XLON 00341203519TRLO1
18 June 2025 15:32:29 105 746.00 XLON 00341203520TRLO1
18 June 2025 15:33:03 107 745.50 XLON 00341203548TRLO1
18 June 2025 15:33:03 106 745.50 XLON 00341203549TRLO1
18 June 2025 15:40:24 425 748.00 XLON 00341203914TRLO1
18 June 2025 15:42:10 325 752.00 XLON 00341204105TRLO1
18 June 2025 15:43:04 326 752.00 XLON 00341204198TRLO1
18 June 2025 15:43:06 216 752.00 XLON 00341204200TRLO1
18 June 2025 15:48:33 109 753.00 XLON 00341204549TRLO1
18 June 2025 15:49:12 9 752.00 XLON 00341204605TRLO1
18 June 2025 15:49:12 98 752.00 XLON 00341204606TRLO1
18 June 2025 15:49:12 106 752.00 XLON 00341204607TRLO1
18 June 2025 15:49:38 6 751.50 XLON 00341204651TRLO1
18 June 2025 15:49:38 100 751.50 XLON 00341204652TRLO1
18 June 2025 15:56:20 101 751.50 XLON 00341205013TRLO1
18 June 2025 16:06:25 325 754.00 XLON 00341205764TRLO1
18 June 2025 16:11:23 117 754.50 XLON 00341206086TRLO1
18 June 2025 16:11:23 324 754.00 XLON 00341206087TRLO1
18 June 2025 16:11:46 116 752.00 XLON 00341206095TRLO1
18 June 2025 16:12:20 211 752.50 XLON 00341206113TRLO1
18 June 2025 16:12:20 105 752.50 XLON 00341206114TRLO1
18 June 2025 16:18:30 326 752.50 XLON 00341206329TRLO1
18 June 2025 16:18:30 118 752.50 XLON 00341206330TRLO1
18 June 2025 16:18:46 113 752.50 XLON 00341206335TRLO1
18 June 2025 16:19:07 111 752.50 XLON 00341206352TRLO1
18 June 2025 16:19:33 110 752.50 XLON 00341206380TRLO1
18 June 2025 16:19:45 109 751.50 XLON 00341206392TRLO1
18 June 2025 16:19:45 23 751.00 XLON 00341206393TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWSVRVRUNAARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement