Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapFalling Star

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250623:nRSW8406Na&default-theme=true

RNS Number : 8406N  Kainos Group plc  23 June 2025

23(rd) June 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        20(th) June 2025
 Number of ordinary shares purchased:     30,000
 Lowest price per share (pence):          741.00
 Highest price per share (pence):         751.00
 Weighted average price per day (pence):  746.3667

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   746.3667                           30,000             741.00                      751.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                      Price (pence per share)                            Trading Venue  Transaction Reference Number
 20 June 2025 08:00:06                                   106                                                        743.50                       XLON           00341413632TRLO1
 20 June 2025 08:05:32                                   103                                                        743.00                       XLON           00341415070TRLO1
 20 June 2025 08:06:10                                   104                                                        742.00                       XLON           00341415227TRLO1
 20 June 2025 08:06:10                                   104                                                        741.50                       XLON           00341415229TRLO1
 20 June 2025 08:39:52                                   101                                                        746.50                       XLON           00341424250TRLO1
 20 June 2025 08:47:34                                   108                                                        746.50                       XLON           00341426264TRLO1
 20 June 2025 08:50:11                                   108                                                        745.50                       XLON           00341427016TRLO1
 20 June 2025 08:50:50                                   107                                                        745.50                       XLON           00341427396TRLO1
 20 June 2025 08:51:31                                   101                                                        746.50                       XLON           00341427614TRLO1
 20 June 2025 08:51:32                                   104                                                        746.00                       XLON           00341427618TRLO1
 20 June 2025 08:52:03                                   103                                                        745.50                       XLON           00341427748TRLO1
 20 June 2025 08:53:01                                   103                                                        745.00                       XLON           00341427969TRLO1
 20 June 2025 09:18:51                                   101                                                        748.00                       XLON           00341435332TRLO1
 20 June 2025 09:20:03                                     15                                                       747.50                       XLON           00341435535TRLO1
 20 June 2025 09:20:03                                     86                                                       747.50                       XLON           00341435536TRLO1
 20 June 2025 09:22:03                                     86                                                       747.00                       XLON           00341435864TRLO1
 20 June 2025 09:22:03                                     15                                                       747.00                       XLON           00341435865TRLO1
 20 June 2025 09:29:49                                   110                                                        746.50                       XLON           00341437624TRLO1
 20 June 2025 09:29:49                                   110                                                        746.50                       XLON           00341437625TRLO1
 20 June 2025 09:29:49                                     62                                                       745.50                       XLON           00341437626TRLO1
 20 June 2025 09:29:49                                   125                                                        745.50                       XLON           00341437627TRLO1
 20 June 2025 09:29:49                                     59                                                       746.00                       XLON           00341437628TRLO1
 20 June 2025 09:29:49                                   125                                                        746.00                       XLON           00341437629TRLO1
 20 June 2025 09:30:05                                   102                                                        746.00                       XLON           00341437679TRLO1
 20 June 2025 09:30:45                                     69                                                       745.50                       XLON           00341437782TRLO1
 20 June 2025 09:34:27                                   167                                                        745.50                       XLON           00341438434TRLO1
 20 June 2025 09:55:04                                     11                                                       746.00                       XLON           00341442492TRLO1
 20 June 2025 09:56:44                                     11                                                       746.00                       XLON           00341442793TRLO1
 20 June 2025 09:57:26                                     91                                                       746.00                       XLON           00341442981TRLO1
 20 June 2025 09:57:26                                     11                                                       746.00                       XLON           00341442982TRLO1
 20 June 2025 09:57:28                                   101                                                        745.50                       XLON           00341442995TRLO1
 20 June 2025 09:57:30                                   102                                                        745.00                       XLON           00341442998TRLO1
 20 June 2025 09:57:34                                   700                                                        745.00                       XLON           00341443025TRLO1
 20 June 2025 09:57:39                                   700                                                        745.00                       XLON           00341443059TRLO1
 20 June 2025 09:57:43                                   101                                                        744.50                       XLON           00341443065TRLO1
 20 June 2025 10:03:12                                   104                                                        746.00                       XLON           00341444236TRLO1
 20 June 2025 10:03:19                                   107                                                        745.50                       XLON           00341444268TRLO1
 20 June 2025 10:03:47                                   207                                                        746.50                       XLON           00341444353TRLO1
 20 June 2025 10:15:42                                   312                                                        747.50                       XLON           00341447043TRLO1
 20 June 2025 10:20:18                                   101                                                        748.50                       XLON           00341448064TRLO1
 20 June 2025 10:20:18                                   101                                                        747.50                       XLON           00341448065TRLO1
 20 June 2025 10:20:21                                     75                                                       747.50                       XLON           00341448087TRLO1
 20 June 2025 10:20:21                                   125                                                        747.50                       XLON           00341448088TRLO1
 20 June 2025 10:20:21                                   118                                                        747.50                       XLON           00341448089TRLO1
 20 June 2025 10:20:21                                   101                                                        747.00                       XLON           00341448090TRLO1
 20 June 2025 10:20:21                                     62                                                       746.50                       XLON           00341448091TRLO1
 20 June 2025 10:20:21                                   500                                                        747.00                       XLON           00341448092TRLO1
 20 June 2025 10:20:21                                   100                                                        747.00                       XLON           00341448093TRLO1
 20 June 2025 10:20:30                                   280                                                        747.00                       XLON           00341448126TRLO1
 20 June 2025 10:20:30                                   118                                                        747.00                       XLON           00341448127TRLO1
 20 June 2025 10:20:30                                     75                                                       747.00                       XLON           00341448128TRLO1
 20 June 2025 10:20:30                                     61                                                       747.00                       XLON           00341448129TRLO1
 20 June 2025 10:20:30                                     63                                                       747.00                       XLON           00341448130TRLO1
 20 June 2025 10:21:48                                   102                                                        746.50                       XLON           00341448769TRLO1
 20 June 2025 10:21:48                                     63                                                       746.00                       XLON           00341448770TRLO1
 20 June 2025 10:24:13                                   101                                                        749.00                       XLON           00341449403TRLO1
 20 June 2025 10:25:22                                   101                                                        749.00                       XLON           00341449877TRLO1
 20 June 2025 10:25:23                                     12                                                       749.00                       XLON           00341449879TRLO1
 20 June 2025 10:25:23                                   100                                                        749.00                       XLON           00341449880TRLO1
 20 June 2025 10:25:23                                     24                                                       749.00                       XLON           00341449881TRLO1
 20 June 2025 10:25:23                                     65                                                       749.00                       XLON           00341449882TRLO1
 20 June 2025 10:25:37                                     75                                                       749.50                       XLON           00341449958TRLO1
 20 June 2025 10:25:37                                   101                                                        749.50                       XLON           00341449959TRLO1
 20 June 2025 10:25:37                                     65                                                       749.50                       XLON           00341449960TRLO1
 20 June 2025 10:30:38                                   213                                                        749.50                       XLON           00341452790TRLO1
 20 June 2025 10:30:43                                   217                                                        751.00                       XLON           00341452976TRLO1
 20 June 2025 10:30:46                                   212                                                        750.50                       XLON           00341453014TRLO1
 20 June 2025 10:30:47                                   212                                                        750.00                       XLON           00341453016TRLO1
 20 June 2025 10:34:00                                   100                                                        748.50                       XLON           00341455721TRLO1
 20 June 2025 10:34:02                                     88                                                       748.00                       XLON           00341455914TRLO1
 20 June 2025 10:34:02                                       1                                                      748.00                       XLON           00341455915TRLO1
 20 June 2025 10:36:23                                     12                                                       748.00                       XLON           00341458366TRLO1
 20 June 2025 10:36:23                                     89                                                       748.00                       XLON           00341458367TRLO1
 20 June 2025 10:38:04                                   101                                                        746.50                       XLON           00341459362TRLO1
 20 June 2025 10:39:13                                   102                                                        747.50                       XLON           00341460059TRLO1
 20 June 2025 10:39:13                                   102                                                        747.00                       XLON           00341460072TRLO1
 20 June 2025 10:39:57                                   105                                                        748.00                       XLON           00341460573TRLO1
 20 June 2025 10:45:08                                   108                                                        747.00                       XLON           00341464057TRLO1
 20 June 2025 10:46:21                                   107                                                        746.00                       XLON           00341464566TRLO1
 20 June 2025 10:49:29                                   102                                                        746.00                       XLON           00341465946TRLO1
 20 June 2025 10:49:29                                   102                                                        746.00                       XLON           00341465947TRLO1
 20 June 2025 10:50:24                                   204                                                        746.00                       XLON           00341466386TRLO1
 20 June 2025 10:52:04                                   106                                                        747.00                       XLON           00341467297TRLO1
 20 June 2025 10:53:22                                     24                                                       747.00                       XLON           00341468070TRLO1
 20 June 2025 10:53:44                                     77                                                       747.00                       XLON           00341468267TRLO1
 20 June 2025 10:53:44                                     24                                                       747.00                       XLON           00341468268TRLO1
 20 June 2025 10:55:16                                     30                                                       746.50                       XLON           00341468859TRLO1
 20 June 2025 10:55:24                                     30                                                       746.50                       XLON           00341468894TRLO1
 20 June 2025 10:55:24                                     71                                                       746.50                       XLON           00341468895TRLO1
 20 June 2025 10:58:04                                   101                                                        746.00                       XLON           00341469573TRLO1
 20 June 2025 10:58:44                                   105                                                        746.50                       XLON           00341469821TRLO1
 20 June 2025 11:04:51                                   101                                                        746.50                       XLON           00341470286TRLO1
 20 June 2025 11:04:51                                   100                                                        746.50                       XLON           00341470287TRLO1
 20 June 2025 11:07:02                                   211                                                        747.00                       XLON           00341470343TRLO1
 20 June 2025 11:09:11                                   106                                                        746.50                       XLON           00341470403TRLO1
 20 June 2025 11:14:54                                   107                                                        746.00                       XLON           00341470552TRLO1
 20 June 2025 11:16:02                                   109                                                        745.50                       XLON           00341470605TRLO1
 20 June 2025 11:16:02                                   101                                                        745.50                       XLON           00341470606TRLO1
 20 June 2025 11:16:02                                       3                                                      745.50                       XLON           00341470607TRLO1
 20 June 2025 11:22:03                                   108                                                        745.00                       XLON           00341470781TRLO1
 20 June 2025 11:46:46                                   106                                                        745.00                       XLON           00341471217TRLO1
 20 June 2025 11:49:26                                   102                                                        744.50                       XLON           00341471256TRLO1
 20 June 2025 11:53:40                                   107                                                        744.00                       XLON           00341471850TRLO1
 20 June 2025 11:53:43                                   103                                                        742.50                       XLON           00341471851TRLO1
 20 June 2025 11:59:32                                   103                                                        744.00                       XLON           00341471962TRLO1
 20 June 2025 12:02:01                                   110                                                        744.50                       XLON           00341472023TRLO1
 20 June 2025 12:02:12                                   110                                                        744.00                       XLON           00341472035TRLO1
 20 June 2025 12:07:27                                   105                                                        744.00                       XLON           00341472181TRLO1
 20 June 2025 12:09:27                                     71                                                       743.50                       XLON           00341472211TRLO1
 20 June 2025 12:11:24                                     34                                                       743.50                       XLON           00341472254TRLO1
 20 June 2025 12:11:24                                     71                                                       743.50                       XLON           00341472255TRLO1
 20 June 2025 12:22:00                                   105                                                        743.00                       XLON           00341472439TRLO1
 20 June 2025 12:44:57                                   211                                                        744.00                       XLON           00341472898TRLO1
 20 June 2025 12:45:02                                   208                                                        744.50                       XLON           00341472924TRLO1
 20 June 2025 12:48:14                                   106                                                        746.00                       XLON           00341473113TRLO1
 20 June 2025 12:50:51                                   106                                                        746.00                       XLON           00341473212TRLO1
 20 June 2025 12:50:53                                   109                                                        745.50                       XLON           00341473213TRLO1
 20 June 2025 12:55:08                                   101                                                        744.50                       XLON           00341473384TRLO1
 20 June 2025 12:58:22                                     36                                                       744.00                       XLON           00341473507TRLO1
 20 June 2025 13:00:06                                     69                                                       744.00                       XLON           00341473558TRLO1
 20 June 2025 13:00:06                                     36                                                       744.00                       XLON           00341473559TRLO1
 20 June 2025 13:15:38                                   102                                                        743.50                       XLON           00341474053TRLO1
 20 June 2025 13:17:22                                     73                                                       745.00                       XLON           00341474087TRLO1
 20 June 2025 13:31:51                                   109                                                        748.50                       XLON           00341474416TRLO1
 20 June 2025 13:32:10                                     77                                                       748.00                       XLON           00341474436TRLO1
 20 June 2025 13:32:10                                   280                                                        748.00                       XLON           00341474437TRLO1
 20 June 2025 13:32:10                                     91                                                       748.00                       XLON           00341474438TRLO1
 20 June 2025 13:32:10                                     70                                                       748.00                       XLON           00341474439TRLO1
 20 June 2025 13:32:10                                   110                                                        747.00                       XLON           00341474440TRLO1
 20 June 2025 13:32:10                                   110                                                        746.50                       XLON           00341474441TRLO1
 20 June 2025 13:32:40                                     77                                                       745.50                       XLON           00341474454TRLO1
 20 June 2025 13:32:40                                     30                                                       745.50                       XLON           00341474455TRLO1
 20 June 2025 13:33:05                                   109                                                        745.50                       XLON           00341474468TRLO1
 20 June 2025 13:34:45                                   159                                                        745.50                       XLON           00341474502TRLO1
 20 June 2025 13:36:41                                   107                                                        744.50                       XLON           00341474537TRLO1
 20 June 2025 13:37:17                                   106                                                        744.00                       XLON           00341474564TRLO1
 20 June 2025 13:40:28                                   101                                                        743.50                       XLON           00341474627TRLO1
 20 June 2025 13:41:29                                     22                                                       743.00                       XLON           00341474666TRLO1
 20 June 2025 13:47:54                                       7                                                      745.00                       XLON           00341474883TRLO1
 20 June 2025 13:49:34                                     84                                                       745.00                       XLON           00341474908TRLO1
 20 June 2025 13:49:34                                     16                                                       745.00                       XLON           00341474909TRLO1
 20 June 2025 13:49:34                                       7                                                      745.00                       XLON           00341474910TRLO1
 20 June 2025 13:55:19                                     26                                                       745.50                       XLON           00341475109TRLO1
 20 June 2025 13:55:22                                       7                                                      746.50                       XLON           00341475112TRLO1
 20 June 2025 14:07:26                                   305                                                        748.50                       XLON           00341475477TRLO1
 20 June 2025 14:14:51                                   212                                                        748.50                       XLON           00341475742TRLO1
 20 June 2025 14:15:31                                   280                                                        748.50                       XLON           00341475753TRLO1
 20 June 2025 14:15:31                                   134                                                        748.50                       XLON           00341475754TRLO1
 20 June 2025 14:18:00                                   205                                                        749.50                       XLON           00341475795TRLO1
 20 June 2025 14:18:51                                   213                                                        749.00                       XLON           00341475819TRLO1
 20 June 2025 14:20:31                                   101                                                        749.00                       XLON           00341475892TRLO1
 20 June 2025 14:25:31                                   101                                                        749.00                       XLON           00341476017TRLO1
 20 June 2025 14:26:55                                     33                                                       750.00                       XLON           00341476044TRLO1
 20 June 2025 14:26:55                                   220                                                        750.00                       XLON           00341476045TRLO1
 20 June 2025 14:26:55                                     89                                                       750.00                       XLON           00341476046TRLO1
 20 June 2025 14:26:55                                   138                                                        750.00                       XLON           00341476047TRLO1
 20 June 2025 14:29:51                                   101                                                        749.50                       XLON           00341476151TRLO1
 20 June 2025 14:31:43                                     82                                                       750.00                       XLON           00341476466TRLO1
 20 June 2025 14:32:00                                     22                                                       750.00                       XLON           00341476495TRLO1
 20 June 2025 14:32:00                                     82                                                       750.00                       XLON           00341476496TRLO1
 20 June 2025 14:32:00                                   104                                                        750.00                       XLON           00341476497TRLO1
 20 June 2025 14:32:00                                   500                                                        750.00                       XLON           00341476498TRLO1
 20 June 2025 14:32:00                                     95                                                       750.00                       XLON           00341476499TRLO1
 20 June 2025 14:33:51                                     56                                                       750.00                       XLON           00341476808TRLO1
 20 June 2025 14:33:51                                   151                                                        750.00                       XLON           00341476809TRLO1
 20 June 2025 14:33:51                                     85                                                       749.50                       XLON           00341476811TRLO1
 20 June 2025 14:34:53                                     19                                                       748.50                       XLON           00341476858TRLO1
 20 June 2025 14:35:06                                     17                                                       748.50                       XLON           00341476868TRLO1
 20 June 2025 14:35:21                                     81                                                       748.50                       XLON           00341476887TRLO1
 20 June 2025 14:35:31                                     87                                                       748.50                       XLON           00341476918TRLO1
 20 June 2025 14:35:31                                     94                                                       748.50                       XLON           00341476919TRLO1
 20 June 2025 14:37:11                                     18                                                       748.50                       XLON           00341477021TRLO1
 20 June 2025 14:37:11                                     36                                                       748.50                       XLON           00341477022TRLO1
 20 June 2025 14:37:11                                     21                                                       748.50                       XLON           00341477023TRLO1
 20 June 2025 14:38:51                                     85                                                       748.50                       XLON           00341477112TRLO1
 20 June 2025 14:38:51                                     60                                                       748.50                       XLON           00341477113TRLO1
 20 June 2025 14:40:06                                     19                                                       748.50                       XLON           00341477173TRLO1
 20 June 2025 14:40:21                                     77                                                       748.50                       XLON           00341477187TRLO1
 20 June 2025 14:40:21                                     20                                                       748.50                       XLON           00341477188TRLO1
 20 June 2025 14:40:31                                     55                                                       748.50                       XLON           00341477190TRLO1
 20 June 2025 14:40:31                                     59                                                       748.50                       XLON           00341477191TRLO1
 20 June 2025 14:40:31                                     31                                                       748.50                       XLON           00341477192TRLO1
 20 June 2025 14:42:11                                     66                                                       748.50                       XLON           00341477241TRLO1
 20 June 2025 14:42:11                                   108                                                        748.50                       XLON           00341477242TRLO1
 20 June 2025 14:45:31                                     28                                                       750.00                       XLON           00341477677TRLO1
 20 June 2025 14:46:12                                   176                                                        750.00                       XLON           00341477698TRLO1
 20 June 2025 14:46:12                                   102                                                        750.00                       XLON           00341477699TRLO1
 20 June 2025 14:48:51                                   170                                                        749.00                       XLON           00341477752TRLO1
 20 June 2025 14:50:21                                     97                                                       749.00                       XLON           00341477867TRLO1
 20 June 2025 14:50:31                                     57                                                       749.00                       XLON           00341477872TRLO1
 20 June 2025 14:50:31                                   149                                                        749.00                       XLON           00341477873TRLO1
 20 June 2025 14:52:11                                     21                                                       749.00                       XLON           00341478126TRLO1
 20 June 2025 14:52:11                                       5                                                      749.00                       XLON           00341478127TRLO1
 20 June 2025 14:52:11                                     97                                                       749.00                       XLON           00341478128TRLO1
 20 June 2025 14:52:37                                     93                                                       749.00                       XLON           00341478162TRLO1
 20 June 2025 14:52:37                                   102                                                        749.00                       XLON           00341478163TRLO1
 20 June 2025 14:52:37                                     21                                                       749.00                       XLON           00341478164TRLO1
 20 June 2025 14:52:37                                   195                                                        749.00                       XLON           00341478165TRLO1
 20 June 2025 14:53:04                                   213                                                        748.50                       XLON           00341478185TRLO1
 20 June 2025 14:57:59                                   103                                                        749.00                       XLON           00341478405TRLO1
 20 June 2025 14:57:59                                   103                                                        749.00                       XLON           00341478406TRLO1
 20 June 2025 14:59:25                                   104                                                        748.50                       XLON           00341478501TRLO1
 20 June 2025 15:02:12                                     21                                                       750.00                       XLON           00341478675TRLO1
 20 June 2025 15:02:12                                     81                                                       750.00                       XLON           00341478676TRLO1
 20 June 2025 15:02:12                                     21                                                       750.00                       XLON           00341478677TRLO1
 20 June 2025 15:02:47                                   103                                                        749.00                       XLON           00341478732TRLO1
 20 June 2025 15:04:29                                   208                                                        748.00                       XLON           00341478773TRLO1
 20 June 2025 15:05:25                                   211                                                        747.50                       XLON           00341478818TRLO1
 20 June 2025 15:05:32                                     93                                                       746.50                       XLON           00341478820TRLO1
 20 June 2025 15:09:03                                   305                                                        746.50                       XLON           00341478934TRLO1
 20 June 2025 15:09:04                                   220                                                        746.00                       XLON           00341478935TRLO1
 20 June 2025 15:11:32                                   318                                                        745.50                       XLON           00341478999TRLO1
 20 June 2025 15:12:19                                   307                                                        746.00                       XLON           00341479040TRLO1
 20 June 2025 15:13:52                                   201                                                        745.00                       XLON           00341479082TRLO1
 20 June 2025 15:13:52                                       6                                                      745.00                       XLON           00341479083TRLO1
 20 June 2025 15:15:32                                   122                                                        745.00                       XLON           00341479134TRLO1
 20 June 2025 15:16:26                                     80                                                       745.00                       XLON           00341479149TRLO1
 20 June 2025 15:16:26                                   122                                                        745.00                       XLON           00341479150TRLO1
 20 June 2025 15:17:12                                   106                                                        744.50                       XLON           00341479167TRLO1
 20 June 2025 15:17:12                                   101                                                        744.50                       XLON           00341479168TRLO1
 20 June 2025 15:22:12                                   178                                                        745.00                       XLON           00341479306TRLO1
 20 June 2025 15:23:32                                     23                                                       745.00                       XLON           00341479624TRLO1
 20 June 2025 15:23:32                                   156                                                        745.00                       XLON           00341479625TRLO1
 20 June 2025 15:23:52                                   137                                                        744.50                       XLON           00341479657TRLO1
 20 June 2025 15:25:32                                     72                                                       744.00                       XLON           00341479774TRLO1
 20 June 2025 15:25:32                                     33                                                       744.00                       XLON           00341479775TRLO1
 20 June 2025 15:25:32                                     45                                                       744.00                       XLON           00341479776TRLO1
 20 June 2025 15:25:32                                     10                                                       744.00                       XLON           00341479777TRLO1
 20 June 2025 15:25:32                                     49                                                       744.00                       XLON           00341479778TRLO1
 20 June 2025 15:27:12                                   101                                                        744.00                       XLON           00341479822TRLO1
 20 June 2025 15:28:47                                   101                                                        745.00                       XLON           00341479869TRLO1
 20 June 2025 15:29:23                                   102                                                        745.00                       XLON           00341479877TRLO1
 20 June 2025 15:30:21                                     97                                                       745.00                       XLON           00341479914TRLO1
 20 June 2025 15:35:14                                   102                                                        745.00                       XLON           00341480069TRLO1
 20 June 2025 15:40:52                                   203                                                        745.50                       XLON           00341480235TRLO1
 20 June 2025 15:40:54                                   202                                                        745.00                       XLON           00341480245TRLO1
 20 June 2025 15:40:57                                     30                                                       745.00                       XLON           00341480251TRLO1
 20 June 2025 15:41:04                                   176                                                        745.00                       XLON           00341480255TRLO1
 20 June 2025 15:41:04                                     30                                                       745.00                       XLON           00341480256TRLO1
 20 June 2025 15:41:06                                   108                                                        745.00                       XLON           00341480264TRLO1
 20 June 2025 15:42:03                                   107                                                        744.50                       XLON           00341480327TRLO1
 20 June 2025 15:42:09                                   107                                                        744.50                       XLON           00341480331TRLO1
 20 June 2025 15:42:37                                   107                                                        744.00                       XLON           00341480338TRLO1
 20 June 2025 15:50:10                                   105                                                        742.00                       XLON           00341480550TRLO1
 20 June 2025 15:50:21                                     63                                                       741.00                       XLON           00341480567TRLO1
 20 June 2025 15:50:41                                   107                                                        741.00                       XLON           00341480580TRLO1
 20 June 2025 15:52:03                                   204                                                        742.00                       XLON           00341480641TRLO1
 20 June 2025 15:52:37                                   308                                                        742.00                       XLON           00341480709TRLO1
 20 June 2025 15:52:37                                   106                                                        741.50                       XLON           00341480710TRLO1
 20 June 2025 15:53:01                                   213                                                        742.50                       XLON           00341480721TRLO1
 20 June 2025 15:56:20                                     22                                                       744.50                       XLON           00341480970TRLO1
 20 June 2025 15:57:40                                   102                                                        745.00                       XLON           00341481016TRLO1
 20 June 2025 15:57:40                                   114                                                        745.00                       XLON           00341481017TRLO1
 20 June 2025 15:57:40                                   171                                                        745.00                       XLON           00341481018TRLO1
 20 June 2025 15:58:46                                   206                                                        744.50                       XLON           00341481038TRLO1
 20 June 2025 15:58:46                                   212                                                        744.00                       XLON           00341481039TRLO1
 20 June 2025 15:59:21                                   106                                                        743.00                       XLON           00341481053TRLO1
 20 June 2025 16:05:13                                     19                                                       745.00                       XLON           00341481392TRLO1
 20 June 2025 16:05:13                                     86                                                       745.00                       XLON           00341481393TRLO1
 20 June 2025 16:06:54                                     86                                                       744.50                       XLON           00341481561TRLO1
 20 June 2025 16:06:54                                     19                                                       744.50                       XLON           00341481562TRLO1
 20 June 2025 16:06:54                                   105                                                        744.50                       XLON           00341481563TRLO1
 20 June 2025 16:06:55                                   211                                                        743.50                       XLON           00341481564TRLO1
 20 June 2025 16:07:48                                   103                                                        743.00                       XLON           00341481615TRLO1
 20 June 2025 16:10:40                                   101                                                        742.50                       XLON           00341481742TRLO1
 20 June 2025 16:12:48                                     21                                                       742.50                       XLON           00341481810TRLO1
 20 June 2025 16:12:48                                     82                                                       742.50                       XLON           00341481811TRLO1
 20 June 2025 16:12:48                                       7                                                      742.50                       XLON           00341481812TRLO1
 20 June 2025 16:12:48                                       3                                                      742.50                       XLON           00341481813TRLO1
 20 June 2025 16:12:48                                     11                                                       742.50                       XLON           00341481814TRLO1
 20 June 2025 16:16:08                                   103                                                        743.50                       XLON           00341481984TRLO1
 20 June 2025 16:16:14                                     90                                                       743.00                       XLON           00341481999TRLO1
 20 June 2025 16:17:32                                     35                                                       742.50                       XLON           00341482055TRLO1
 20 June 2025 16:18:35                                     29                                                       742.50                       XLON           00341482102TRLO1
 20 June 2025 16:18:35                                     43                                                       742.50                       XLON           00341482103TRLO1
 20 June 2025 16:18:35                                       9                                                      742.50                       XLON           00341482104TRLO1
 20 June 2025 16:18:35                                   107                                                        742.50                       XLON           00341482105TRLO1
 20 June 2025 16:19:57                                   137                                                        743.50                       XLON           00341482158TRLO1
 20 June 2025 16:19:57                                   143                                                        743.50                       XLON           00341482159TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.

 

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSURSVRVNUNUAR

Recent news on Kainos

See all news