Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapNeutral

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nRSX0430Oa&default-theme=true

RNS Number : 0430O  Kainos Group plc  24 June 2025

24(th) June 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        23(rd) June 2025
 Number of ordinary shares purchased:     29,775
 Lowest price per share (pence):          736.50
 Highest price per share (pence):         745.00
 Weighted average price per day (pence):  740.8405

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)   Highest price per share (p)
 XLON           740.8405                              29,775                       736.50                       745.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 23 June 2025 08:12:13                                  105                                                       739.00                       XLON           00341548417TRLO1
 23 June 2025 08:12:13                                  208                                                       739.00                       XLON           00341548418TRLO1
 23 June 2025 08:12:13                                  209                                                       739.00                       XLON           00341548419TRLO1
 23 June 2025 08:13:45                                    86                                                      739.00                       XLON           00341549006TRLO1
 23 June 2025 08:13:45                                    15                                                      739.00                       XLON           00341549007TRLO1
 23 June 2025 08:13:50                                  106                                                       738.00                       XLON           00341549050TRLO1
 23 June 2025 08:13:50                                  102                                                       737.50                       XLON           00341549052TRLO1
 23 June 2025 08:17:07                                  101                                                       740.00                       XLON           00341550517TRLO1
 23 June 2025 08:28:33                                  140                                                       741.50                       XLON           00341554574TRLO1
 23 June 2025 08:42:30                                  123                                                       744.50                       XLON           00341560163TRLO1
 23 June 2025 08:42:30                                  408                                                       744.50                       XLON           00341560164TRLO1
 23 June 2025 08:42:33                                  101                                                       742.50                       XLON           00341560196TRLO1
 23 June 2025 08:59:11                                    34                                                      744.00                       XLON           00341565882TRLO1
 23 June 2025 08:59:11                                    33                                                      744.00                       XLON           00341565883TRLO1
 23 June 2025 08:59:11                                    31                                                      744.00                       XLON           00341565884TRLO1
 23 June 2025 08:59:11                                    33                                                      744.00                       XLON           00341565885TRLO1
 23 June 2025 08:59:11                                      7                                                     744.00                       XLON           00341565886TRLO1
 23 June 2025 08:59:11                                  104                                                       744.00                       XLON           00341565887TRLO1
 23 June 2025 08:59:11                                      2                                                     744.00                       XLON           00341565888TRLO1
 23 June 2025 08:59:12                                  100                                                       744.00                       XLON           00341565893TRLO1
 23 June 2025 08:59:12                                    35                                                      744.00                       XLON           00341565894TRLO1
 23 June 2025 09:02:10                                  103                                                       743.50                       XLON           00341567188TRLO1
 23 June 2025 09:02:10                                  103                                                       743.50                       XLON           00341567189TRLO1
 23 June 2025 09:06:26                                    71                                                      742.50                       XLON           00341568798TRLO1
 23 June 2025 09:06:26                                    30                                                      742.50                       XLON           00341568799TRLO1
 23 June 2025 09:06:28                                  102                                                       741.50                       XLON           00341568815TRLO1
 23 June 2025 09:06:28                                  101                                                       741.50                       XLON           00341568816TRLO1
 23 June 2025 09:12:57                                    53                                                      741.50                       XLON           00341571994TRLO1
 23 June 2025 09:12:57                                  107                                                       741.50                       XLON           00341571995TRLO1
 23 June 2025 09:12:57                                    54                                                      741.50                       XLON           00341571996TRLO1
 23 June 2025 09:14:14                                      2                                                     741.00                       XLON           00341572552TRLO1
 23 June 2025 09:17:21                                      2                                                     740.50                       XLON           00341573940TRLO1
 23 June 2025 09:17:21                                  101                                                       740.50                       XLON           00341573941TRLO1
 23 June 2025 09:19:20                                  204                                                       741.50                       XLON           00341574717TRLO1
 23 June 2025 09:20:20                                  110                                                       742.00                       XLON           00341575164TRLO1
 23 June 2025 09:31:29                                  109                                                       744.50                       XLON           00341579974TRLO1
 23 June 2025 09:33:00                                  104                                                       744.50                       XLON           00341580709TRLO1
 23 June 2025 09:35:23                                  107                                                       744.00                       XLON           00341581952TRLO1
 23 June 2025 09:41:17                                  103                                                       744.00                       XLON           00341584273TRLO1
 23 June 2025 09:41:38                                  106                                                       743.50                       XLON           00341584397TRLO1
 23 June 2025 09:42:47                                  280                                                       743.50                       XLON           00341584838TRLO1
 23 June 2025 09:42:50                                      1                                                     743.00                       XLON           00341584858TRLO1
 23 June 2025 09:50:19                                  103                                                       743.50                       XLON           00341588618TRLO1
 23 June 2025 09:50:19                                      1                                                     743.50                       XLON           00341588619TRLO1
 23 June 2025 09:50:22                                  101                                                       743.50                       XLON           00341588653TRLO1
 23 June 2025 09:50:22                                  280                                                       743.50                       XLON           00341588654TRLO1
 23 June 2025 09:50:22                                  108                                                       743.50                       XLON           00341588655TRLO1
 23 June 2025 09:50:22                                    35                                                      743.50                       XLON           00341588656TRLO1
 23 June 2025 09:50:22                                    30                                                      743.50                       XLON           00341588657TRLO1
 23 June 2025 09:50:23                                    26                                                      743.50                       XLON           00341588673TRLO1
 23 June 2025 09:50:23                                  163                                                       743.50                       XLON           00341588674TRLO1
 23 June 2025 09:53:24                                  107                                                       744.00                       XLON           00341590337TRLO1
 23 June 2025 10:05:10                                  101                                                       743.50                       XLON           00341597471TRLO1
 23 June 2025 10:05:15                                  110                                                       743.00                       XLON           00341597525TRLO1
 23 June 2025 10:16:36                                  110                                                       742.50                       XLON           00341606838TRLO1
 23 June 2025 10:16:36                                  109                                                       742.50                       XLON           00341606839TRLO1
 23 June 2025 10:16:38                                  300                                                       742.50                       XLON           00341606874TRLO1
 23 June 2025 10:16:38                                  180                                                       742.50                       XLON           00341606875TRLO1
 23 June 2025 10:21:47                                    91                                                      743.50                       XLON           00341611536TRLO1
 23 June 2025 10:21:47                                  124                                                       743.50                       XLON           00341611537TRLO1
 23 June 2025 10:21:47                                  101                                                       743.50                       XLON           00341611538TRLO1
 23 June 2025 10:25:15                                  101                                                       743.00                       XLON           00341614464TRLO1
 23 June 2025 10:25:15                                  104                                                       743.00                       XLON           00341614468TRLO1
 23 June 2025 10:33:05                                  103                                                       742.00                       XLON           00341620240TRLO1
 23 June 2025 10:34:50                                  101                                                       741.50                       XLON           00341621742TRLO1
 23 June 2025 10:34:51                                  105                                                       741.00                       XLON           00341621753TRLO1
 23 June 2025 10:39:03                                  105                                                       741.50                       XLON           00341625085TRLO1
 23 June 2025 10:40:01                                  107                                                       741.00                       XLON           00341625941TRLO1
 23 June 2025 10:40:51                                  104                                                       741.00                       XLON           00341626681TRLO1
 23 June 2025 10:43:43                                  105                                                       741.00                       XLON           00341629347TRLO1
 23 June 2025 10:46:56                                  104                                                       740.50                       XLON           00341631735TRLO1
 23 June 2025 10:46:56                                  104                                                       740.50                       XLON           00341631736TRLO1
 23 June 2025 10:48:14                                  104                                                       741.00                       XLON           00341632481TRLO1
 23 June 2025 10:48:40                                  105                                                       740.50                       XLON           00341632898TRLO1
 23 June 2025 10:48:44                                  107                                                       740.00                       XLON           00341632968TRLO1
 23 June 2025 10:54:16                                    49                                                      739.00                       XLON           00341636484TRLO1
 23 June 2025 10:54:16                                    59                                                      739.00                       XLON           00341636485TRLO1
 23 June 2025 10:54:16                                  108                                                       739.00                       XLON           00341636486TRLO1
 23 June 2025 10:54:16                                  108                                                       739.00                       XLON           00341636487TRLO1
 23 June 2025 10:55:01                                  219                                                       738.50                       XLON           00341636813TRLO1
 23 June 2025 11:00:35                                  208                                                       738.50                       XLON           00341638276TRLO1
 23 June 2025 11:00:42                                  204                                                       738.00                       XLON           00341638288TRLO1
 23 June 2025 11:00:45                                  212                                                       738.00                       XLON           00341638307TRLO1
 23 June 2025 11:09:37                                    76                                                      739.00                       XLON           00341638574TRLO1
 23 June 2025 11:11:11                                    34                                                      739.00                       XLON           00341638612TRLO1
 23 June 2025 11:11:11                                  109                                                       739.00                       XLON           00341638613TRLO1
 23 June 2025 11:11:11                                  109                                                       739.00                       XLON           00341638614TRLO1
 23 June 2025 11:11:11                                    76                                                      739.00                       XLON           00341638615TRLO1
 23 June 2025 11:14:21                                  103                                                       739.50                       XLON           00341638863TRLO1
 23 June 2025 11:14:21                                  103                                                       739.50                       XLON           00341638864TRLO1
 23 June 2025 11:15:59                                  105                                                       739.50                       XLON           00341638909TRLO1
 23 June 2025 11:24:34                                  105                                                       739.00                       XLON           00341639029TRLO1
 23 June 2025 11:39:17                                  111                                                       741.50                       XLON           00341639363TRLO1
 23 June 2025 11:41:01                                  101                                                       740.50                       XLON           00341639507TRLO1
 23 June 2025 11:41:02                                  103                                                       740.00                       XLON           00341639508TRLO1
 23 June 2025 11:41:07                                  104                                                       740.00                       XLON           00341639512TRLO1
 23 June 2025 11:58:02                                  101                                                       739.50                       XLON           00341639903TRLO1
 23 June 2025 12:02:59                                  107                                                       739.00                       XLON           00341640020TRLO1
 23 June 2025 12:03:03                                  105                                                       738.50                       XLON           00341640021TRLO1
 23 June 2025 12:06:53                                    48                                                      738.00                       XLON           00341640090TRLO1
 23 June 2025 12:07:24                                    58                                                      738.00                       XLON           00341640100TRLO1
 23 June 2025 12:07:24                                    48                                                      738.00                       XLON           00341640101TRLO1
 23 June 2025 12:16:15                                  107                                                       739.00                       XLON           00341640263TRLO1
 23 June 2025 12:16:15                                  107                                                       739.00                       XLON           00341640264TRLO1
 23 June 2025 12:16:15                                  107                                                       739.00                       XLON           00341640265TRLO1
 23 June 2025 12:16:28                                  102                                                       739.00                       XLON           00341640271TRLO1
 23 June 2025 12:16:28                                      9                                                     739.00                       XLON           00341640272TRLO1
 23 June 2025 12:25:34                                    96                                                      739.00                       XLON           00341640468TRLO1
 23 June 2025 12:25:35                                  206                                                       738.50                       XLON           00341640469TRLO1
 23 June 2025 12:25:35                                  241                                                       738.50                       XLON           00341640470TRLO1
 23 June 2025 12:26:25                                  206                                                       738.00                       XLON           00341640484TRLO1
 23 June 2025 12:31:17                                  219                                                       738.00                       XLON           00341640594TRLO1
 23 June 2025 12:45:43                                  211                                                       737.50                       XLON           00341641102TRLO1
 23 June 2025 12:45:43                                  106                                                       737.50                       XLON           00341641103TRLO1
 23 June 2025 12:45:48                                    76                                                      737.00                       XLON           00341641129TRLO1
 23 June 2025 12:45:48                                  236                                                       737.00                       XLON           00341641130TRLO1
 23 June 2025 12:45:55                                    60                                                      736.50                       XLON           00341641162TRLO1
 23 June 2025 12:45:55                                  145                                                       736.50                       XLON           00341641163TRLO1
 23 June 2025 12:45:55                                    60                                                      736.50                       XLON           00341641164TRLO1
 23 June 2025 13:01:16                                  101                                                       739.50                       XLON           00341641688TRLO1
 23 June 2025 13:01:27                                      9                                                     738.50                       XLON           00341641694TRLO1
 23 June 2025 13:01:27                                    92                                                      738.50                       XLON           00341641695TRLO1
 23 June 2025 13:04:32                                      5                                                     737.50                       XLON           00341641802TRLO1
 23 June 2025 13:23:03                                  212                                                       739.00                       XLON           00341642324TRLO1
 23 June 2025 13:31:36                                    95                                                      740.00                       XLON           00341642617TRLO1
 23 June 2025 13:31:44                                    75                                                      740.00                       XLON           00341642633TRLO1
 23 June 2025 13:31:44                                    35                                                      740.00                       XLON           00341642634TRLO1
 23 June 2025 13:31:44                                    32                                                      739.50                       XLON           00341642635TRLO1
 23 June 2025 13:31:44                                  100                                                       739.50                       XLON           00341642636TRLO1
 23 June 2025 13:31:44                                    91                                                      739.50                       XLON           00341642637TRLO1
 23 June 2025 13:31:44                                  138                                                       739.00                       XLON           00341642638TRLO1
 23 June 2025 13:31:50                                  106                                                       740.00                       XLON           00341642646TRLO1
 23 June 2025 13:32:12                                    38                                                      739.50                       XLON           00341642654TRLO1
 23 June 2025 13:32:12                                    33                                                      739.50                       XLON           00341642655TRLO1
 23 June 2025 13:32:26                                    35                                                      739.50                       XLON           00341642664TRLO1
 23 June 2025 13:32:26                                    38                                                      739.50                       XLON           00341642665TRLO1
 23 June 2025 13:32:26                                    36                                                      739.50                       XLON           00341642666TRLO1
 23 June 2025 13:32:27                                  174                                                       739.00                       XLON           00341642667TRLO1
 23 June 2025 13:32:27                                    34                                                      739.00                       XLON           00341642668TRLO1
 23 June 2025 13:33:09                                  109                                                       739.50                       XLON           00341642686TRLO1
 23 June 2025 13:33:28                                    78                                                      739.50                       XLON           00341642696TRLO1
 23 June 2025 13:33:28                                    34                                                      739.50                       XLON           00341642697TRLO1
 23 June 2025 13:37:41                                    35                                                      739.50                       XLON           00341642806TRLO1
 23 June 2025 13:37:41                                    73                                                      739.50                       XLON           00341642807TRLO1
 23 June 2025 13:43:40                                  108                                                       739.50                       XLON           00341642939TRLO1
 23 June 2025 13:49:41                                  108                                                       739.00                       XLON           00341643039TRLO1
 23 June 2025 13:54:37                                  108                                                       739.00                       XLON           00341643136TRLO1
 23 June 2025 14:00:36                                  216                                                       738.50                       XLON           00341643233TRLO1
 23 June 2025 14:08:27                                  110                                                       737.50                       XLON           00341643420TRLO1
 23 June 2025 14:08:27                                  110                                                       737.50                       XLON           00341643421TRLO1
 23 June 2025 14:08:32                                  208                                                       737.00                       XLON           00341643434TRLO1
 23 June 2025 14:09:37                                  332                                                       738.00                       XLON           00341643463TRLO1
 23 June 2025 14:10:25                                  104                                                       738.00                       XLON           00341643488TRLO1
 23 June 2025 14:14:23                                  100                                                       738.00                       XLON           00341643636TRLO1
 23 June 2025 14:14:23                                      3                                                     738.00                       XLON           00341643637TRLO1
 23 June 2025 14:15:02                                  103                                                       737.00                       XLON           00341643662TRLO1
 23 June 2025 14:17:58                                    24                                                      736.50                       XLON           00341643865TRLO1
 23 June 2025 14:17:58                                  104                                                       736.50                       XLON           00341643866TRLO1
 23 June 2025 14:17:58                                    80                                                      736.50                       XLON           00341643867TRLO1
 23 June 2025 14:22:32                                  101                                                       737.50                       XLON           00341644026TRLO1
 23 June 2025 14:27:57                                  101                                                       737.50                       XLON           00341644312TRLO1
 23 June 2025 14:32:35                                  202                                                       738.50                       XLON           00341644645TRLO1
 23 June 2025 14:32:35                                  101                                                       738.00                       XLON           00341644646TRLO1
 23 June 2025 14:32:35                                  128                                                       738.00                       XLON           00341644647TRLO1
 23 June 2025 14:33:27                                  202                                                       737.50                       XLON           00341644714TRLO1
 23 June 2025 14:33:27                                    88                                                      737.50                       XLON           00341644715TRLO1
 23 June 2025 14:33:27                                    12                                                      737.50                       XLON           00341644716TRLO1
 23 June 2025 14:33:27                                  133                                                       738.00                       XLON           00341644717TRLO1
 23 June 2025 14:33:27                                    17                                                      738.00                       XLON           00341644718TRLO1
 23 June 2025 14:33:40                                    78                                                      737.50                       XLON           00341644729TRLO1
 23 June 2025 14:33:40                                    14                                                      737.50                       XLON           00341644730TRLO1
 23 June 2025 14:34:40                                  201                                                       738.00                       XLON           00341644879TRLO1
 23 June 2025 14:44:58                                    34                                                      739.50                       XLON           00341645466TRLO1
 23 June 2025 14:44:58                                    35                                                      739.50                       XLON           00341645467TRLO1
 23 June 2025 14:45:00                                  274                                                       740.00                       XLON           00341645501TRLO1
 23 June 2025 14:47:04                                  105                                                       739.50                       XLON           00341645807TRLO1
 23 June 2025 15:01:17                                  202                                                       740.50                       XLON           00341646730TRLO1
 23 June 2025 15:01:55                                  114                                                       740.00                       XLON           00341646820TRLO1
 23 June 2025 15:01:55                                    35                                                      740.00                       XLON           00341646821TRLO1
 23 June 2025 15:02:57                                  103                                                       739.50                       XLON           00341646974TRLO1
 23 June 2025 15:02:57                                      7                                                     740.50                       XLON           00341646975TRLO1
 23 June 2025 15:02:58                                    33                                                      740.50                       XLON           00341646991TRLO1
 23 June 2025 15:02:58                                    34                                                      740.50                       XLON           00341646992TRLO1
 23 June 2025 15:02:58                                  109                                                       740.00                       XLON           00341646993TRLO1
 23 June 2025 15:03:16                                  109                                                       739.50                       XLON           00341647015TRLO1
 23 June 2025 15:08:45                                    23                                                      740.50                       XLON           00341647201TRLO1
 23 June 2025 15:08:45                                    36                                                      740.50                       XLON           00341647202TRLO1
 23 June 2025 15:08:45                                  233                                                       740.50                       XLON           00341647203TRLO1
 23 June 2025 15:08:45                                  149                                                       740.50                       XLON           00341647204TRLO1
 23 June 2025 15:08:45                                  244                                                       740.50                       XLON           00341647205TRLO1
 23 June 2025 15:08:45                                  264                                                       740.50                       XLON           00341647206TRLO1
 23 June 2025 15:08:45                                    40                                                      740.50                       XLON           00341647207TRLO1
 23 June 2025 15:08:45                                    36                                                      740.50                       XLON           00341647208TRLO1
 23 June 2025 15:08:45                                    32                                                      740.50                       XLON           00341647209TRLO1
 23 June 2025 15:09:04                                    40                                                      740.50                       XLON           00341647216TRLO1
 23 June 2025 15:09:04                                    32                                                      740.50                       XLON           00341647217TRLO1
 23 June 2025 15:09:05                                    38                                                      740.50                       XLON           00341647218TRLO1
 23 June 2025 15:09:05                                    39                                                      740.50                       XLON           00341647219TRLO1
 23 June 2025 15:09:05                                    32                                                      740.50                       XLON           00341647220TRLO1
 23 June 2025 15:09:05                                    39                                                      740.50                       XLON           00341647221TRLO1
 23 June 2025 15:09:06                                    37                                                      740.50                       XLON           00341647222TRLO1
 23 June 2025 15:09:06                                    32                                                      740.50                       XLON           00341647223TRLO1
 23 June 2025 15:09:10                                    39                                                      740.50                       XLON           00341647226TRLO1
 23 June 2025 15:09:10                                    33                                                      740.50                       XLON           00341647227TRLO1
 23 June 2025 15:09:20                                  110                                                       740.50                       XLON           00341647280TRLO1
 23 June 2025 15:17:59                                  321                                                       741.00                       XLON           00341647642TRLO1
 23 June 2025 15:19:04                                  322                                                       745.00                       XLON           00341647750TRLO1
 23 June 2025 15:20:35                                  283                                                       745.00                       XLON           00341647815TRLO1
 23 June 2025 15:20:35                                    65                                                      745.00                       XLON           00341647816TRLO1
 23 June 2025 15:20:35                                    81                                                      745.00                       XLON           00341647817TRLO1
 23 June 2025 15:21:20                                  433                                                       744.50                       XLON           00341647878TRLO1
 23 June 2025 15:21:21                                  413                                                       744.00                       XLON           00341647879TRLO1
 23 June 2025 15:21:24                                  222                                                       743.50                       XLON           00341647881TRLO1
 23 June 2025 15:23:14                                  207                                                       744.00                       XLON           00341647959TRLO1
 23 June 2025 15:24:21                                  215                                                       743.50                       XLON           00341647992TRLO1
 23 June 2025 15:24:23                                  213                                                       743.00                       XLON           00341647993TRLO1
 23 June 2025 15:26:42                                  152                                                       742.50                       XLON           00341648056TRLO1
 23 June 2025 15:26:42                                    61                                                      742.50                       XLON           00341648057TRLO1
 23 June 2025 15:26:42                                  152                                                       742.50                       XLON           00341648058TRLO1
 23 June 2025 15:27:38                                  206                                                       742.00                       XLON           00341648084TRLO1
 23 June 2025 15:28:22                                  213                                                       741.00                       XLON           00341648112TRLO1
 23 June 2025 15:32:00                                  216                                                       741.50                       XLON           00341648324TRLO1
 23 June 2025 15:32:00                                  107                                                       741.50                       XLON           00341648325TRLO1
 23 June 2025 15:32:02                                  330                                                       741.50                       XLON           00341648326TRLO1
 23 June 2025 15:32:02                                  330                                                       741.50                       XLON           00341648327TRLO1
 23 June 2025 15:35:25                                  205                                                       742.00                       XLON           00341648451TRLO1
 23 June 2025 15:36:31                                  105                                                       741.50                       XLON           00341648584TRLO1
 23 June 2025 15:43:50                                  109                                                       742.00                       XLON           00341648917TRLO1
 23 June 2025 15:46:05                                  108                                                       742.00                       XLON           00341649020TRLO1
 23 June 2025 15:46:05                                      1                                                     742.00                       XLON           00341649021TRLO1
 23 June 2025 15:48:07                                  230                                                       743.00                       XLON           00341649112TRLO1
 23 June 2025 15:48:07                                  280                                                       743.00                       XLON           00341649113TRLO1
 23 June 2025 15:48:07                                  194                                                       743.00                       XLON           00341649114TRLO1
 23 June 2025 15:48:12                                  101                                                       741.50                       XLON           00341649118TRLO1
 23 June 2025 15:48:12                                  101                                                       741.50                       XLON           00341649119TRLO1
 23 June 2025 15:50:01                                    20                                                      742.50                       XLON           00341649181TRLO1
 23 June 2025 15:50:54                                  109                                                       742.50                       XLON           00341649211TRLO1
 23 June 2025 15:50:54                                  110                                                       742.00                       XLON           00341649212TRLO1
 23 June 2025 15:54:50                                    87                                                      741.50                       XLON           00341649522TRLO1
 23 June 2025 15:54:50                                  110                                                       741.50                       XLON           00341649523TRLO1
 23 June 2025 15:54:51                                    23                                                      741.50                       XLON           00341649525TRLO1
 23 June 2025 15:54:51                                  165                                                       741.50                       XLON           00341649526TRLO1
 23 June 2025 15:54:51                                  110                                                       741.50                       XLON           00341649527TRLO1
 23 June 2025 15:54:56                                  188                                                       741.50                       XLON           00341649530TRLO1
 23 June 2025 15:54:56                                    32                                                      741.50                       XLON           00341649531TRLO1
 23 June 2025 15:59:50                                  134                                                       740.50                       XLON           00341649842TRLO1
 23 June 2025 16:00:44                                    49                                                      741.00                       XLON           00341649888TRLO1
 23 June 2025 16:00:44                                    56                                                      741.00                       XLON           00341649889TRLO1
 23 June 2025 16:00:44                                    27                                                      741.00                       XLON           00341649890TRLO1
 23 June 2025 16:00:45                                    22                                                      741.00                       XLON           00341649891TRLO1
 23 June 2025 16:00:45                                    62                                                      741.00                       XLON           00341649892TRLO1
 23 June 2025 16:02:50                                  101                                                       740.50                       XLON           00341650013TRLO1
 23 June 2025 16:05:10                                  109                                                       741.50                       XLON           00341650183TRLO1
 23 June 2025 16:05:10                                  109                                                       741.50                       XLON           00341650184TRLO1
 23 June 2025 16:05:25                                  101                                                       742.00                       XLON           00341650210TRLO1
 23 June 2025 16:08:32                                  312                                                       742.50                       XLON           00341650384TRLO1
 23 June 2025 16:09:04                                    67                                                      742.50                       XLON           00341650393TRLO1
 23 June 2025 16:09:30                                  108                                                       742.00                       XLON           00341650417TRLO1
 23 June 2025 16:09:30                                    65                                                      742.50                       XLON           00341650418TRLO1
 23 June 2025 16:09:30                                  108                                                       742.00                       XLON           00341650419TRLO1
 23 June 2025 16:11:09                                  103                                                       742.00                       XLON           00341650559TRLO1
 23 June 2025 16:11:09                                  110                                                       742.00                       XLON           00341650560TRLO1
 23 June 2025 16:13:36                                  110                                                       742.00                       XLON           00341650716TRLO1
 23 June 2025 16:13:37                                  103                                                       741.50                       XLON           00341650719TRLO1
 23 June 2025 16:13:50                                  110                                                       742.00                       XLON           00341650739TRLO1
 23 June 2025 16:16:09                                  110                                                       741.50                       XLON           00341651082TRLO1
 23 June 2025 16:16:09                                  105                                                       741.50                       XLON           00341651083TRLO1
 23 June 2025 16:18:39                                    96                                                      740.50                       XLON           00341651223TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.

 

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUOVVRVOUNUAR

Recent news on Kainos

See all news