Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapNeutral

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250625:nRSY2367Oa&default-theme=true

RNS Number : 2367O  Kainos Group plc  25 June 2025

25(th) June 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        24(th) June 2025
 Number of ordinary shares purchased:     29,950
 Lowest price per share (pence):          749.00
 Highest price per share (pence):         757.00
 Weighted average price per day (pence):  753.1177

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)   Highest price per share (p)
 XLON           753.1177                              29,950                       749.00                       757.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 24 June 2025 08:05:32                                  104                                                       757.00                       XLON           00341715351TRLO1
 24 June 2025 08:05:33                                  104                                                       756.00                       XLON           00341715355TRLO1
 24 June 2025 08:08:46                                  109                                                       755.50                       XLON           00341716443TRLO1
 24 June 2025 08:12:17                                  102                                                       755.50                       XLON           00341717652TRLO1
 24 June 2025 08:12:55                                  105                                                       755.50                       XLON           00341717812TRLO1
 24 June 2025 08:19:21                                  108                                                       756.00                       XLON           00341720133TRLO1
 24 June 2025 08:20:23                                  103                                                       755.00                       XLON           00341720571TRLO1
 24 June 2025 08:23:52                                  109                                                       754.50                       XLON           00341721825TRLO1
 24 June 2025 08:23:52                                  108                                                       754.00                       XLON           00341721826TRLO1
 24 June 2025 08:27:00                                    43                                                      754.00                       XLON           00341722800TRLO1
 24 June 2025 08:27:00                                    65                                                      754.00                       XLON           00341722801TRLO1
 24 June 2025 08:30:00                                    98                                                      754.00                       XLON           00341723599TRLO1
 24 June 2025 08:30:00                                    61                                                      754.00                       XLON           00341723600TRLO1
 24 June 2025 08:30:20                                  107                                                       753.00                       XLON           00341723708TRLO1
 24 June 2025 08:30:20                                  108                                                       753.00                       XLON           00341723709TRLO1
 24 June 2025 08:30:47                                  106                                                       752.00                       XLON           00341723862TRLO1
 24 June 2025 08:42:07                                  103                                                       754.50                       XLON           00341727868TRLO1
 24 June 2025 08:42:07                                  102                                                       754.00                       XLON           00341727871TRLO1
 24 June 2025 08:43:40                                    29                                                      754.00                       XLON           00341728437TRLO1
 24 June 2025 08:50:54                                  107                                                       753.50                       XLON           00341731067TRLO1
 24 June 2025 08:50:54                                  106                                                       753.50                       XLON           00341731068TRLO1
 24 June 2025 08:52:59                                  101                                                       753.00                       XLON           00341731736TRLO1
 24 June 2025 08:52:59                                    99                                                      753.00                       XLON           00341731737TRLO1
 24 June 2025 08:52:59                                    46                                                      753.00                       XLON           00341731738TRLO1
 24 June 2025 08:53:24                                  104                                                       751.50                       XLON           00341731896TRLO1
 24 June 2025 08:58:11                                  101                                                       755.00                       XLON           00341734096TRLO1
 24 June 2025 08:58:55                                    99                                                      755.00                       XLON           00341734532TRLO1
 24 June 2025 08:58:55                                      2                                                     755.00                       XLON           00341734533TRLO1
 24 June 2025 09:00:03                                  101                                                       756.00                       XLON           00341735097TRLO1
 24 June 2025 09:00:03                                  101                                                       755.50                       XLON           00341735098TRLO1
 24 June 2025 09:00:26                                  103                                                       756.50                       XLON           00341735243TRLO1
 24 June 2025 09:00:32                                  104                                                       756.00                       XLON           00341735301TRLO1
 24 June 2025 09:00:37                                  109                                                       756.00                       XLON           00341735371TRLO1
 24 June 2025 09:01:01                                  110                                                       756.00                       XLON           00341735578TRLO1
 24 June 2025 09:01:28                                  105                                                       755.00                       XLON           00341736043TRLO1
 24 June 2025 09:01:58                                  103                                                       754.50                       XLON           00341736286TRLO1
 24 June 2025 09:02:06                                  103                                                       754.00                       XLON           00341736390TRLO1
 24 June 2025 09:05:16                                    84                                                      752.50                       XLON           00341737620TRLO1
 24 June 2025 09:05:16                                    21                                                      752.50                       XLON           00341737621TRLO1
 24 June 2025 09:13:15                                  104                                                       753.00                       XLON           00341741105TRLO1
 24 June 2025 09:16:04                                  110                                                       752.00                       XLON           00341742357TRLO1
 24 June 2025 09:19:35                                  109                                                       752.50                       XLON           00341743977TRLO1
 24 June 2025 09:21:45                                  101                                                       752.50                       XLON           00341745090TRLO1
 24 June 2025 09:21:50                                  106                                                       752.00                       XLON           00341745134TRLO1
 24 June 2025 09:26:51                                  109                                                       751.50                       XLON           00341747746TRLO1
 24 June 2025 09:27:00                                  107                                                       751.50                       XLON           00341747841TRLO1
 24 June 2025 09:29:41                                  101                                                       752.00                       XLON           00341748969TRLO1
 24 June 2025 09:29:41                                  107                                                       751.50                       XLON           00341748970TRLO1
 24 June 2025 09:29:41                                  107                                                       751.50                       XLON           00341748971TRLO1
 24 June 2025 09:29:42                                    46                                                      751.00                       XLON           00341748977TRLO1
 24 June 2025 09:29:42                                    61                                                      751.00                       XLON           00341748978TRLO1
 24 June 2025 09:29:42                                    46                                                      751.00                       XLON           00341748979TRLO1
 24 June 2025 09:33:12                                  104                                                       751.00                       XLON           00341750575TRLO1
 24 June 2025 09:36:45                                  103                                                       750.50                       XLON           00341752054TRLO1
 24 June 2025 09:40:52                                  105                                                       751.50                       XLON           00341755069TRLO1
 24 June 2025 09:46:46                                  108                                                       751.50                       XLON           00341759304TRLO1
 24 June 2025 09:49:48                                  102                                                       751.00                       XLON           00341761335TRLO1
 24 June 2025 09:50:12                                    46                                                      750.50                       XLON           00341761660TRLO1
 24 June 2025 09:56:00                                    43                                                      750.00                       XLON           00341765658TRLO1
 24 June 2025 10:10:55                                  108                                                       750.50                       XLON           00341777209TRLO1
 24 June 2025 10:10:55                                  108                                                       750.50                       XLON           00341777210TRLO1
 24 June 2025 10:12:17                                  104                                                       750.00                       XLON           00341778225TRLO1
 24 June 2025 10:14:40                                  103                                                       749.00                       XLON           00341780032TRLO1
 24 June 2025 10:17:11                                  137                                                       749.50                       XLON           00341781938TRLO1
 24 June 2025 10:17:15                                    76                                                      749.50                       XLON           00341781983TRLO1
 24 June 2025 10:17:15                                    95                                                      749.50                       XLON           00341781984TRLO1
 24 June 2025 10:21:42                                    42                                                      749.50                       XLON           00341785647TRLO1
 24 June 2025 10:21:42                                    65                                                      749.50                       XLON           00341785648TRLO1
 24 June 2025 10:23:26                                  109                                                       750.00                       XLON           00341787216TRLO1
 24 June 2025 10:23:30                                    92                                                      750.00                       XLON           00341787260TRLO1
 24 June 2025 10:27:10                                    11                                                      751.50                       XLON           00341790447TRLO1
 24 June 2025 10:30:04                                  103                                                       751.50                       XLON           00341792819TRLO1
 24 June 2025 10:30:30                                  108                                                       751.00                       XLON           00341793227TRLO1
 24 June 2025 10:30:30                                  107                                                       750.50                       XLON           00341793228TRLO1
 24 June 2025 10:39:56                                  107                                                       750.50                       XLON           00341802467TRLO1
 24 June 2025 10:39:56                                  107                                                       750.50                       XLON           00341802468TRLO1
 24 June 2025 10:39:56                                  108                                                       750.50                       XLON           00341802469TRLO1
 24 June 2025 10:50:15                                  162                                                       750.50                       XLON           00341810829TRLO1
 24 June 2025 10:57:17                                    96                                                      751.00                       XLON           00341814038TRLO1
 24 June 2025 10:57:17                                    92                                                      751.00                       XLON           00341814039TRLO1
 24 June 2025 10:59:49                                    36                                                      751.50                       XLON           00341814697TRLO1
 24 June 2025 10:59:49                                  114                                                       751.50                       XLON           00341814698TRLO1
 24 June 2025 10:59:49                                  138                                                       751.50                       XLON           00341814699TRLO1
 24 June 2025 11:02:11                                    38                                                      751.50                       XLON           00341814835TRLO1
 24 June 2025 11:02:11                                    66                                                      751.50                       XLON           00341814836TRLO1
 24 June 2025 11:03:08                                  105                                                       751.50                       XLON           00341814859TRLO1
 24 June 2025 11:03:10                                  105                                                       751.00                       XLON           00341814861TRLO1
 24 June 2025 11:03:10                                  105                                                       751.00                       XLON           00341814862TRLO1
 24 June 2025 11:03:14                                  108                                                       750.50                       XLON           00341814865TRLO1
 24 June 2025 11:03:19                                    53                                                      750.50                       XLON           00341814876TRLO1
 24 June 2025 11:04:46                                    52                                                      750.00                       XLON           00341814913TRLO1
 24 June 2025 11:04:46                                    53                                                      750.00                       XLON           00341814914TRLO1
 24 June 2025 11:05:03                                  106                                                       750.50                       XLON           00341814921TRLO1
 24 June 2025 11:05:03                                      4                                                     750.50                       XLON           00341814922TRLO1
 24 June 2025 11:23:03                                  201                                                       751.50                       XLON           00341815443TRLO1
 24 June 2025 11:26:30                                  102                                                       752.00                       XLON           00341815537TRLO1
 24 June 2025 11:26:30                                  102                                                       752.00                       XLON           00341815538TRLO1
 24 June 2025 11:26:32                                  218                                                       751.50                       XLON           00341815539TRLO1
 24 June 2025 11:30:04                                  211                                                       751.50                       XLON           00341815624TRLO1
 24 June 2025 11:43:42                                    43                                                      753.50                       XLON           00341816115TRLO1
 24 June 2025 11:43:52                                  214                                                       753.00                       XLON           00341816120TRLO1
 24 June 2025 11:48:52                                  129                                                       752.50                       XLON           00341816308TRLO1
 24 June 2025 11:48:52                                    84                                                      752.50                       XLON           00341816309TRLO1
 24 June 2025 11:48:54                                  213                                                       752.00                       XLON           00341816310TRLO1
 24 June 2025 11:48:59                                  214                                                       751.50                       XLON           00341816317TRLO1
 24 June 2025 11:49:04                                    18                                                      752.00                       XLON           00341816330TRLO1
 24 June 2025 11:55:38                                  106                                                       752.50                       XLON           00341816596TRLO1
 24 June 2025 12:00:01                                  106                                                       752.00                       XLON           00341816795TRLO1
 24 June 2025 12:02:39                                  103                                                       751.50                       XLON           00341816845TRLO1
 24 June 2025 12:05:29                                  105                                                       752.00                       XLON           00341816899TRLO1
 24 June 2025 12:07:30                                  105                                                       751.50                       XLON           00341816964TRLO1
 24 June 2025 12:08:03                                    91                                                      750.50                       XLON           00341816977TRLO1
 24 June 2025 12:08:03                                    17                                                      750.50                       XLON           00341816978TRLO1
 24 June 2025 12:08:40                                  104                                                       750.00                       XLON           00341816999TRLO1
 24 June 2025 12:19:02                                  110                                                       749.00                       XLON           00341817292TRLO1
 24 June 2025 12:19:02                                  109                                                       749.00                       XLON           00341817293TRLO1
 24 June 2025 12:27:35                                  110                                                       751.00                       XLON           00341817476TRLO1
 24 June 2025 12:29:15                                    61                                                      754.00                       XLON           00341817626TRLO1
 24 June 2025 12:29:15                                    40                                                      754.00                       XLON           00341817627TRLO1
 24 June 2025 12:29:20                                  202                                                       753.00                       XLON           00341817638TRLO1
 24 June 2025 12:30:12                                  104                                                       752.50                       XLON           00341817683TRLO1
 24 June 2025 12:36:12                                  101                                                       752.00                       XLON           00341817877TRLO1
 24 June 2025 12:44:56                                  110                                                       753.00                       XLON           00341818144TRLO1
 24 June 2025 12:45:26                                  105                                                       752.50                       XLON           00341818177TRLO1
 24 June 2025 12:45:26                                    77                                                      752.00                       XLON           00341818178TRLO1
 24 June 2025 12:45:26                                    24                                                      752.00                       XLON           00341818179TRLO1
 24 June 2025 12:54:56                                  101                                                       752.00                       XLON           00341818443TRLO1
 24 June 2025 12:54:59                                    24                                                      752.00                       XLON           00341818446TRLO1
 24 June 2025 12:55:19                                    69                                                      752.00                       XLON           00341818451TRLO1
 24 June 2025 12:55:21                                  105                                                       751.50                       XLON           00341818452TRLO1
 24 June 2025 13:00:32                                    67                                                      751.50                       XLON           00341818535TRLO1
 24 June 2025 13:30:26                                    62                                                      754.50                       XLON           00341819562TRLO1
 24 June 2025 13:32:09                                  110                                                       754.00                       XLON           00341819629TRLO1
 24 June 2025 13:32:09                                  109                                                       754.00                       XLON           00341819630TRLO1
 24 June 2025 13:32:24                                  212                                                       754.00                       XLON           00341819637TRLO1
 24 June 2025 13:37:24                                  128                                                       754.00                       XLON           00341819760TRLO1
 24 June 2025 13:38:30                                    77                                                      754.00                       XLON           00341819828TRLO1
 24 June 2025 13:38:30                                  128                                                       754.00                       XLON           00341819829TRLO1
 24 June 2025 13:38:35                                    42                                                      753.50                       XLON           00341819832TRLO1
 24 June 2025 13:41:27                                  106                                                       753.50                       XLON           00341819942TRLO1
 24 June 2025 13:47:27                                  104                                                       755.00                       XLON           00341820131TRLO1
 24 June 2025 13:47:27                                    68                                                      755.00                       XLON           00341820132TRLO1
 24 June 2025 13:47:27                                  106                                                       755.00                       XLON           00341820133TRLO1
 24 June 2025 13:47:28                                    66                                                      755.00                       XLON           00341820135TRLO1
 24 June 2025 13:47:28                                  112                                                       755.00                       XLON           00341820136TRLO1
 24 June 2025 13:47:30                                  103                                                       754.50                       XLON           00341820137TRLO1
 24 June 2025 13:47:48                                    98                                                      754.50                       XLON           00341820150TRLO1
 24 June 2025 13:47:48                                  107                                                       754.00                       XLON           00341820159TRLO1
 24 June 2025 13:48:55                                  109                                                       753.50                       XLON           00341820179TRLO1
 24 June 2025 13:49:32                                  101                                                       753.50                       XLON           00341820239TRLO1
 24 June 2025 13:57:44                                  107                                                       753.00                       XLON           00341820550TRLO1
 24 June 2025 13:58:07                                  103                                                       753.50                       XLON           00341820569TRLO1
 24 June 2025 13:59:07                                  103                                                       753.00                       XLON           00341820604TRLO1
 24 June 2025 14:01:18                                    68                                                      753.50                       XLON           00341820689TRLO1
 24 June 2025 14:02:01                                  103                                                       753.00                       XLON           00341820699TRLO1
 24 June 2025 14:02:25                                  105                                                       752.50                       XLON           00341820722TRLO1
 24 June 2025 14:03:36                                  102                                                       752.00                       XLON           00341820786TRLO1
 24 June 2025 14:04:50                                  105                                                       752.00                       XLON           00341820821TRLO1
 24 June 2025 14:15:10                                    72                                                      753.50                       XLON           00341821039TRLO1
 24 June 2025 14:15:10                                  107                                                       753.00                       XLON           00341821045TRLO1
 24 June 2025 14:15:27                                  113                                                       754.00                       XLON           00341821081TRLO1
 24 June 2025 14:15:27                                    58                                                      753.00                       XLON           00341821082TRLO1
 24 June 2025 14:15:27                                    51                                                      753.00                       XLON           00341821083TRLO1
 24 June 2025 14:19:29                                    96                                                      753.00                       XLON           00341821247TRLO1
 24 June 2025 14:19:29                                    96                                                      753.00                       XLON           00341821248TRLO1
 24 June 2025 14:19:29                                    60                                                      753.00                       XLON           00341821249TRLO1
 24 June 2025 14:20:27                                  217                                                       752.50                       XLON           00341821279TRLO1
 24 June 2025 14:24:53                                  215                                                       752.50                       XLON           00341821408TRLO1
 24 June 2025 14:32:32                                  101                                                       752.00                       XLON           00341821698TRLO1
 24 June 2025 14:37:16                                  109                                                       751.50                       XLON           00341821869TRLO1
 24 June 2025 14:37:16                                  109                                                       751.50                       XLON           00341821870TRLO1
 24 June 2025 14:37:16                                  176                                                       751.50                       XLON           00341821871TRLO1
 24 June 2025 14:42:13                                  190                                                       754.00                       XLON           00341822608TRLO1
 24 June 2025 14:42:13                                  184                                                       754.00                       XLON           00341822609TRLO1
 24 June 2025 14:49:17                                    97                                                      757.00                       XLON           00341823140TRLO1
 24 June 2025 14:49:17                                    96                                                      757.00                       XLON           00341823141TRLO1
 24 June 2025 14:49:17                                    89                                                      757.00                       XLON           00341823142TRLO1
 24 June 2025 14:49:21                                  101                                                       756.50                       XLON           00341823146TRLO1
 24 June 2025 14:50:06                                  109                                                       756.00                       XLON           00341823204TRLO1
 24 June 2025 15:02:03                                  103                                                       756.50                       XLON           00341824536TRLO1
 24 June 2025 15:02:03                                  106                                                       756.00                       XLON           00341824537TRLO1
 24 June 2025 15:02:03                                      3                                                     756.00                       XLON           00341824538TRLO1
 24 June 2025 15:02:03                                  106                                                       756.00                       XLON           00341824539TRLO1
 24 June 2025 15:02:11                                  109                                                       755.00                       XLON           00341824580TRLO1
 24 June 2025 15:02:13                                  104                                                       754.50                       XLON           00341824593TRLO1
 24 June 2025 15:02:28                                    15                                                      754.50                       XLON           00341824646TRLO1
 24 June 2025 15:02:28                                    73                                                      754.50                       XLON           00341824647TRLO1
 24 June 2025 15:02:29                                  109                                                       754.00                       XLON           00341824648TRLO1
 24 June 2025 15:02:30                                    10                                                      753.50                       XLON           00341824651TRLO1
 24 June 2025 15:02:30                                    94                                                      753.50                       XLON           00341824652TRLO1
 24 June 2025 15:02:30                                    62                                                      753.50                       XLON           00341824653TRLO1
 24 June 2025 15:02:30                                    61                                                      753.50                       XLON           00341824654TRLO1
 24 June 2025 15:02:30                                    61                                                      753.50                       XLON           00341824655TRLO1
 24 June 2025 15:03:19                                    62                                                      753.50                       XLON           00341824881TRLO1
 24 June 2025 15:07:02                                    63                                                      754.00                       XLON           00341825111TRLO1
 24 June 2025 15:07:02                                    91                                                      754.00                       XLON           00341825112TRLO1
 24 June 2025 15:07:22                                    63                                                      754.00                       XLON           00341825157TRLO1
 24 June 2025 15:08:07                                  104                                                       753.50                       XLON           00341825258TRLO1
 24 June 2025 15:08:07                                  394                                                       753.50                       XLON           00341825259TRLO1
 24 June 2025 15:08:47                                    63                                                      753.00                       XLON           00341825278TRLO1
 24 June 2025 15:08:55                                    59                                                      753.00                       XLON           00341825290TRLO1
 24 June 2025 15:08:55                                    42                                                      753.00                       XLON           00341825291TRLO1
 24 June 2025 15:11:49                                  101                                                       753.50                       XLON           00341825483TRLO1
 24 June 2025 15:12:47                                  101                                                       753.00                       XLON           00341825508TRLO1
 24 June 2025 15:12:47                                  446                                                       753.00                       XLON           00341825509TRLO1
 24 June 2025 15:14:59                                  101                                                       752.50                       XLON           00341825667TRLO1
 24 June 2025 15:24:17                                      7                                                     754.50                       XLON           00341826088TRLO1
 24 June 2025 15:25:07                                  167                                                       755.00                       XLON           00341826131TRLO1
 24 June 2025 15:25:07                                  105                                                       755.00                       XLON           00341826132TRLO1
 24 June 2025 15:32:24                                    74                                                      756.50                       XLON           00341826409TRLO1
 24 June 2025 15:42:39                                  108                                                       756.50                       XLON           00341826791TRLO1
 24 June 2025 15:42:40                                      6                                                     756.00                       XLON           00341826792TRLO1
 24 June 2025 15:42:40                                    99                                                      756.00                       XLON           00341826793TRLO1
 24 June 2025 15:42:40                                  108                                                       756.00                       XLON           00341826794TRLO1
 24 June 2025 15:42:40                                      8                                                     756.50                       XLON           00341826795TRLO1
 24 June 2025 15:42:40                                    74                                                      756.50                       XLON           00341826796TRLO1
 24 June 2025 15:42:40                                    91                                                      756.50                       XLON           00341826797TRLO1
 24 June 2025 15:42:42                                  101                                                       756.00                       XLON           00341826800TRLO1
 24 June 2025 15:42:46                                      8                                                     756.00                       XLON           00341826804TRLO1
 24 June 2025 15:42:46                                  101                                                       756.00                       XLON           00341826805TRLO1
 24 June 2025 15:44:20                                  103                                                       755.50                       XLON           00341826873TRLO1
 24 June 2025 15:44:20                                  102                                                       755.50                       XLON           00341826874TRLO1
 24 June 2025 15:44:58                                  203                                                       755.00                       XLON           00341826893TRLO1
 24 June 2025 15:44:58                                  490                                                       755.00                       XLON           00341826894TRLO1
 24 June 2025 15:52:20                                  214                                                       755.00                       XLON           00341827272TRLO1
 24 June 2025 15:52:20                                    39                                                      755.00                       XLON           00341827273TRLO1
 24 June 2025 15:59:04                                  214                                                       755.50                       XLON           00341827690TRLO1
 24 June 2025 15:59:04                                  107                                                       755.50                       XLON           00341827691TRLO1
 24 June 2025 15:59:04                                    96                                                      755.50                       XLON           00341827692TRLO1
 24 June 2025 15:59:21                                  206                                                       755.00                       XLON           00341827722TRLO1
 24 June 2025 16:00:30                                  327                                                       755.00                       XLON           00341827816TRLO1
 24 June 2025 16:00:30                                  218                                                       754.50                       XLON           00341827817TRLO1
 24 June 2025 16:00:30                                  109                                                       754.50                       XLON           00341827818TRLO1
 24 June 2025 16:01:30                                  207                                                       754.00                       XLON           00341827872TRLO1
 24 June 2025 16:02:46                                    18                                                      754.00                       XLON           00341827912TRLO1
 24 June 2025 16:02:48                                  187                                                       754.50                       XLON           00341827914TRLO1
 24 June 2025 16:02:48                                    96                                                      754.50                       XLON           00341827915TRLO1
 24 June 2025 16:02:48                                  310                                                       754.00                       XLON           00341827916TRLO1
 24 June 2025 16:03:21                                    25                                                      753.50                       XLON           00341827927TRLO1
 24 June 2025 16:03:21                                  292                                                       753.50                       XLON           00341827928TRLO1
 24 June 2025 16:03:21                                    96                                                      753.50                       XLON           00341827929TRLO1
 24 June 2025 16:03:21                                  112                                                       753.50                       XLON           00341827930TRLO1
 24 June 2025 16:03:47                                  305                                                       753.00                       XLON           00341827970TRLO1
 24 June 2025 16:03:47                                    96                                                      753.00                       XLON           00341827971TRLO1
 24 June 2025 16:03:47                                  112                                                       753.00                       XLON           00341827972TRLO1
 24 June 2025 16:04:27                                  315                                                       752.50                       XLON           00341827993TRLO1
 24 June 2025 16:08:03                                  102                                                       752.50                       XLON           00341828317TRLO1
 24 June 2025 16:08:03                                  307                                                       752.50                       XLON           00341828318TRLO1
 24 June 2025 16:09:37                                  219                                                       752.00                       XLON           00341828402TRLO1
 24 June 2025 16:10:14                                  264                                                       753.00                       XLON           00341828433TRLO1
 24 June 2025 16:10:14                                    66                                                      753.00                       XLON           00341828434TRLO1
 24 June 2025 16:10:14                                    69                                                      753.00                       XLON           00341828435TRLO1
 24 June 2025 16:10:14                                    60                                                      753.00                       XLON           00341828436TRLO1
 24 June 2025 16:10:14                                    67                                                      753.00                       XLON           00341828437TRLO1
 24 June 2025 16:10:15                                    64                                                      753.00                       XLON           00341828438TRLO1
 24 June 2025 16:10:16                                    68                                                      753.00                       XLON           00341828439TRLO1
 24 June 2025 16:10:16                                  261                                                       753.00                       XLON           00341828440TRLO1
 24 June 2025 16:10:39                                  203                                                       752.50                       XLON           00341828464TRLO1
 24 June 2025 16:10:39                                  203                                                       752.50                       XLON           00341828465TRLO1
 24 June 2025 16:12:39                                    62                                                      752.50                       XLON           00341828610TRLO1
 24 June 2025 16:12:40                                    67                                                      752.50                       XLON           00341828612TRLO1
 24 June 2025 16:12:40                                    38                                                      752.50                       XLON           00341828613TRLO1
 24 June 2025 16:12:40                                    18                                                      752.50                       XLON           00341828614TRLO1
 24 June 2025 16:12:40                                    18                                                      752.50                       XLON           00341828615TRLO1
 24 June 2025 16:12:40                                    18                                                      752.50                       XLON           00341828616TRLO1
 24 June 2025 16:12:40                                    18                                                      752.50                       XLON           00341828617TRLO1
 24 June 2025 16:12:40                                    18                                                      752.50                       XLON           00341828618TRLO1
 24 June 2025 16:12:40                                    18                                                      752.50                       XLON           00341828619TRLO1
 24 June 2025 16:12:40                                    18                                                      752.50                       XLON           00341828620TRLO1
 24 June 2025 16:12:40                                    18                                                      752.50                       XLON           00341828621TRLO1
 24 June 2025 16:12:40                                    18                                                      752.50                       XLON           00341828622TRLO1
 24 June 2025 16:12:40                                    18                                                      752.50                       XLON           00341828623TRLO1
 24 June 2025 16:12:40                                    18                                                      752.50                       XLON           00341828624TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828625TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828626TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828627TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828628TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828629TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828630TRLO1
 24 June 2025 16:12:40                                    73                                                      752.50                       XLON           00341828631TRLO1
 24 June 2025 16:12:40                                    48                                                      752.50                       XLON           00341828632TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828633TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828634TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828635TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828636TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828637TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828638TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828639TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828640TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828641TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828642TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828643TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828644TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828645TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828646TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828647TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828648TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828649TRLO1
 24 June 2025 16:12:40                                    26                                                      752.50                       XLON           00341828650TRLO1
 24 June 2025 16:12:40                                    67                                                      752.50                       XLON           00341828651TRLO1
 24 June 2025 16:12:40                                    46                                                      752.50                       XLON           00341828652TRLO1
 24 June 2025 16:12:47                                  106                                                       752.00                       XLON           00341828654TRLO1
 24 June 2025 16:14:35                                  103                                                       751.50                       XLON           00341828771TRLO1
 24 June 2025 16:14:35                                  103                                                       751.50                       XLON           00341828772TRLO1
 24 June 2025 16:18:05                                    69                                                      752.00                       XLON           00341829044TRLO1
 24 June 2025 16:19:41                                    50                                                      752.50                       XLON           00341829167TRLO1
 24 June 2025 16:19:41                                    52                                                      752.50                       XLON           00341829168TRLO1
 24 June 2025 16:19:41                                  102                                                       752.50                       XLON           00341829169TRLO1
 24 June 2025 16:19:41                                  101                                                       752.50                       XLON           00341829170TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.

 

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUSOVRVBUNUAR

Recent news on Kainos

See all news