REG - Kainos Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250627:nRSa6303Oa&default-theme=true
RNS Number : 6303O Kainos Group plc 27 June 2025
27(th) June 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 26(th) June 2025
Number of ordinary shares purchased: 27,933
Lowest price per share (pence): 747.00
Highest price per share (pence): 764.00
Weighted average price per day (pence): 755.5112
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 755.5112 27,933 747.00 764.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 June 2025 08:00:14 102 755.00 XLON 00342032119TRLO1
26 June 2025 08:19:46 101 757.50 XLON 00342045415TRLO1
26 June 2025 08:19:58 105 756.50 XLON 00342045458TRLO1
26 June 2025 08:20:08 101 756.50 XLON 00342045522TRLO1
26 June 2025 08:28:56 58 756.00 XLON 00342050544TRLO1
26 June 2025 08:29:02 51 755.50 XLON 00342050605TRLO1
26 June 2025 08:29:02 58 755.50 XLON 00342050606TRLO1
26 June 2025 08:32:16 490 755.00 XLON 00342052028TRLO1
26 June 2025 08:32:16 63 755.00 XLON 00342052029TRLO1
26 June 2025 08:32:16 98 755.00 XLON 00342052030TRLO1
26 June 2025 08:35:03 78 755.00 XLON 00342053335TRLO1
26 June 2025 08:35:03 101 755.00 XLON 00342053336TRLO1
26 June 2025 08:47:48 109 755.00 XLON 00342060533TRLO1
26 June 2025 09:02:01 104 754.50 XLON 00342066846TRLO1
26 June 2025 09:02:01 78 754.00 XLON 00342066847TRLO1
26 June 2025 09:08:49 106 754.50 XLON 00342069900TRLO1
26 June 2025 09:09:46 105 754.00 XLON 00342070472TRLO1
26 June 2025 09:09:46 78 754.00 XLON 00342070473TRLO1
26 June 2025 09:09:46 101 754.00 XLON 00342070474TRLO1
26 June 2025 09:15:04 107 753.00 XLON 00342073198TRLO1
26 June 2025 09:33:39 316 754.00 XLON 00342081582TRLO1
26 June 2025 09:34:36 201 753.50 XLON 00342081987TRLO1
26 June 2025 09:34:36 95 753.50 XLON 00342081988TRLO1
26 June 2025 09:34:36 95 753.50 XLON 00342081989TRLO1
26 June 2025 09:34:36 9 753.50 XLON 00342081990TRLO1
26 June 2025 09:34:36 49 753.50 XLON 00342081991TRLO1
26 June 2025 09:34:36 141 753.50 XLON 00342081992TRLO1
26 June 2025 09:34:36 181 753.50 XLON 00342081993TRLO1
26 June 2025 09:35:55 202 754.00 XLON 00342082505TRLO1
26 June 2025 09:37:32 210 753.50 XLON 00342083265TRLO1
26 June 2025 10:18:36 101 757.00 XLON 00342105845TRLO1
26 June 2025 10:18:37 10 757.00 XLON 00342105859TRLO1
26 June 2025 10:18:37 122 757.00 XLON 00342105860TRLO1
26 June 2025 10:18:45 490 756.50 XLON 00342105937TRLO1
26 June 2025 10:18:45 32 756.50 XLON 00342105938TRLO1
26 June 2025 10:18:45 122 756.50 XLON 00342105939TRLO1
26 June 2025 10:23:10 103 756.50 XLON 00342107981TRLO1
26 June 2025 10:25:01 77 756.50 XLON 00342108964TRLO1
26 June 2025 10:25:01 122 756.50 XLON 00342108965TRLO1
26 June 2025 10:31:08 100 755.50 XLON 00342111974TRLO1
26 June 2025 10:53:26 202 758.50 XLON 00342124121TRLO1
26 June 2025 10:53:26 101 758.50 XLON 00342124122TRLO1
26 June 2025 10:53:26 303 759.00 XLON 00342124123TRLO1
26 June 2025 10:53:27 301 758.00 XLON 00342124131TRLO1
26 June 2025 10:53:30 160 757.50 XLON 00342124207TRLO1
26 June 2025 10:53:30 144 757.50 XLON 00342124208TRLO1
26 June 2025 10:55:38 104 757.50 XLON 00342125589TRLO1
26 June 2025 10:59:53 33 757.00 XLON 00342127690TRLO1
26 June 2025 11:18:28 74 757.00 XLON 00342128545TRLO1
26 June 2025 11:18:28 33 757.00 XLON 00342128546TRLO1
26 June 2025 11:42:58 103 757.50 XLON 00342129633TRLO1
26 June 2025 11:42:58 102 757.50 XLON 00342129634TRLO1
26 June 2025 11:42:58 490 757.50 XLON 00342129635TRLO1
26 June 2025 11:42:58 93 757.50 XLON 00342129636TRLO1
26 June 2025 11:42:58 80 757.50 XLON 00342129637TRLO1
26 June 2025 11:42:58 2 757.50 XLON 00342129638TRLO1
26 June 2025 11:42:58 49 757.50 XLON 00342129639TRLO1
26 June 2025 11:42:58 55 757.50 XLON 00342129640TRLO1
26 June 2025 11:43:11 204 757.50 XLON 00342129642TRLO1
26 June 2025 12:05:26 104 760.50 XLON 00342130773TRLO1
26 June 2025 12:33:51 399 762.00 XLON 00342131675TRLO1
26 June 2025 12:33:51 102 762.00 XLON 00342131676TRLO1
26 June 2025 12:35:29 78 763.50 XLON 00342131723TRLO1
26 June 2025 12:35:29 270 763.50 XLON 00342131724TRLO1
26 June 2025 12:35:29 121 763.50 XLON 00342131725TRLO1
26 June 2025 12:35:29 109 763.50 XLON 00342131726TRLO1
26 June 2025 12:35:29 280 763.50 XLON 00342131727TRLO1
26 June 2025 12:35:29 291 763.50 XLON 00342131728TRLO1
26 June 2025 12:35:29 121 763.50 XLON 00342131729TRLO1
26 June 2025 12:35:29 308 763.50 XLON 00342131730TRLO1
26 June 2025 12:35:29 251 763.50 XLON 00342131731TRLO1
26 June 2025 12:35:29 195 763.50 XLON 00342131732TRLO1
26 June 2025 12:35:31 1 764.00 XLON 00342131734TRLO1
26 June 2025 12:35:31 520 764.00 XLON 00342131735TRLO1
26 June 2025 12:35:31 63 764.00 XLON 00342131736TRLO1
26 June 2025 12:35:31 121 764.00 XLON 00342131737TRLO1
26 June 2025 12:35:31 42 764.00 XLON 00342131738TRLO1
26 June 2025 12:35:31 104 764.00 XLON 00342131739TRLO1
26 June 2025 12:35:31 106 764.00 XLON 00342131740TRLO1
26 June 2025 12:35:31 105 764.00 XLON 00342131741TRLO1
26 June 2025 12:35:32 31 764.00 XLON 00342131742TRLO1
26 June 2025 12:35:32 31 764.00 XLON 00342131743TRLO1
26 June 2025 12:35:32 31 764.00 XLON 00342131744TRLO1
26 June 2025 12:35:32 31 764.00 XLON 00342131745TRLO1
26 June 2025 12:35:32 31 764.00 XLON 00342131746TRLO1
26 June 2025 12:35:32 318 764.00 XLON 00342131747TRLO1
26 June 2025 12:35:32 31 764.00 XLON 00342131748TRLO1
26 June 2025 12:35:32 31 764.00 XLON 00342131749TRLO1
26 June 2025 12:35:32 31 764.00 XLON 00342131750TRLO1
26 June 2025 12:35:32 31 764.00 XLON 00342131751TRLO1
26 June 2025 12:35:32 31 764.00 XLON 00342131752TRLO1
26 June 2025 12:35:32 31 764.00 XLON 00342131753TRLO1
26 June 2025 12:35:32 31 764.00 XLON 00342131754TRLO1
26 June 2025 12:35:34 31 764.00 XLON 00342131755TRLO1
26 June 2025 12:35:53 209 763.50 XLON 00342131768TRLO1
26 June 2025 12:35:53 215 762.50 XLON 00342131772TRLO1
26 June 2025 12:36:32 322 761.50 XLON 00342131791TRLO1
26 June 2025 12:36:32 78 761.50 XLON 00342131792TRLO1
26 June 2025 12:36:32 114 761.50 XLON 00342131793TRLO1
26 June 2025 12:36:53 107 761.50 XLON 00342131799TRLO1
26 June 2025 12:36:53 5 761.50 XLON 00342131800TRLO1
26 June 2025 12:38:42 100 761.50 XLON 00342131885TRLO1
26 June 2025 12:46:12 298 760.50 XLON 00342132110TRLO1
26 June 2025 12:46:29 298 761.00 XLON 00342132115TRLO1
26 June 2025 12:46:44 318 760.50 XLON 00342132130TRLO1
26 June 2025 12:47:12 325 760.00 XLON 00342132173TRLO1
26 June 2025 12:51:13 100 758.00 XLON 00342132372TRLO1
26 June 2025 12:52:22 97 758.00 XLON 00342132409TRLO1
26 June 2025 12:52:28 97 758.00 XLON 00342132412TRLO1
26 June 2025 12:53:05 97 757.50 XLON 00342132427TRLO1
26 June 2025 12:53:05 10 757.50 XLON 00342132428TRLO1
26 June 2025 12:53:11 211 756.50 XLON 00342132432TRLO1
26 June 2025 12:53:31 103 757.00 XLON 00342132446TRLO1
26 June 2025 12:54:20 33 756.00 XLON 00342132465TRLO1
26 June 2025 12:57:12 106 755.50 XLON 00342132563TRLO1
26 June 2025 12:59:42 103 755.00 XLON 00342132707TRLO1
26 June 2025 13:04:21 100 756.00 XLON 00342132898TRLO1
26 June 2025 13:09:14 104 756.00 XLON 00342133022TRLO1
26 June 2025 13:15:52 105 757.50 XLON 00342133368TRLO1
26 June 2025 13:25:40 88 758.00 XLON 00342133670TRLO1
26 June 2025 13:30:02 78 760.50 XLON 00342133837TRLO1
26 June 2025 13:30:51 104 759.50 XLON 00342133896TRLO1
26 June 2025 13:32:48 102 759.00 XLON 00342134022TRLO1
26 June 2025 13:34:15 102 758.00 XLON 00342134116TRLO1
26 June 2025 13:36:01 104 757.50 XLON 00342134163TRLO1
26 June 2025 13:46:53 104 758.00 XLON 00342134639TRLO1
26 June 2025 13:46:53 490 758.00 XLON 00342134640TRLO1
26 June 2025 13:47:42 32 757.50 XLON 00342134673TRLO1
26 June 2025 13:47:42 75 757.50 XLON 00342134674TRLO1
26 June 2025 13:50:31 103 757.00 XLON 00342134736TRLO1
26 June 2025 13:52:47 9 756.50 XLON 00342134808TRLO1
26 June 2025 13:53:12 92 756.50 XLON 00342134827TRLO1
26 June 2025 13:54:40 102 756.00 XLON 00342134893TRLO1
26 June 2025 13:54:40 101 756.00 XLON 00342134894TRLO1
26 June 2025 13:56:06 118 757.00 XLON 00342134922TRLO1
26 June 2025 13:56:37 207 756.50 XLON 00342134941TRLO1
26 June 2025 14:03:00 209 755.50 XLON 00342135131TRLO1
26 June 2025 14:30:09 107 755.50 XLON 00342135956TRLO1
26 June 2025 14:30:09 107 755.50 XLON 00342135957TRLO1
26 June 2025 14:30:09 106 755.50 XLON 00342135958TRLO1
26 June 2025 14:30:09 97 755.50 XLON 00342135959TRLO1
26 June 2025 14:30:09 27 755.50 XLON 00342135960TRLO1
26 June 2025 14:30:10 325 754.50 XLON 00342135962TRLO1
26 June 2025 14:30:32 301 753.50 XLON 00342136008TRLO1
26 June 2025 14:34:02 103 752.00 XLON 00342136530TRLO1
26 June 2025 14:34:02 207 752.00 XLON 00342136531TRLO1
26 June 2025 14:34:02 103 752.00 XLON 00342136532TRLO1
26 June 2025 14:36:21 89 751.00 XLON 00342136868TRLO1
26 June 2025 14:36:21 312 751.00 XLON 00342136869TRLO1
26 June 2025 14:37:45 90 750.50 XLON 00342136995TRLO1
26 June 2025 14:38:16 345 750.00 XLON 00342137016TRLO1
26 June 2025 14:38:16 90 750.00 XLON 00342137017TRLO1
26 June 2025 14:38:17 306 749.50 XLON 00342137019TRLO1
26 June 2025 14:38:21 101 749.00 XLON 00342137022TRLO1
26 June 2025 14:41:35 212 749.00 XLON 00342137322TRLO1
26 June 2025 14:42:03 107 748.50 XLON 00342137345TRLO1
26 June 2025 14:42:03 108 748.50 XLON 00342137346TRLO1
26 June 2025 14:45:54 203 748.50 XLON 00342137512TRLO1
26 June 2025 14:52:22 300 747.00 XLON 00342138155TRLO1
26 June 2025 14:59:03 181 749.00 XLON 00342138604TRLO1
26 June 2025 14:59:03 136 749.00 XLON 00342138605TRLO1
26 June 2025 15:00:43 182 749.00 XLON 00342138752TRLO1
26 June 2025 15:00:43 23 749.00 XLON 00342138753TRLO1
26 June 2025 15:06:24 204 748.50 XLON 00342139266TRLO1
26 June 2025 15:06:25 205 748.00 XLON 00342139271TRLO1
26 June 2025 15:06:31 115 747.00 XLON 00342139282TRLO1
26 June 2025 15:06:31 88 747.00 XLON 00342139283TRLO1
26 June 2025 15:10:16 106 748.00 XLON 00342139495TRLO1
26 June 2025 15:10:16 211 748.00 XLON 00342139496TRLO1
26 June 2025 15:10:16 105 748.00 XLON 00342139497TRLO1
26 June 2025 15:10:43 315 748.00 XLON 00342139531TRLO1
26 June 2025 15:14:42 100 748.00 XLON 00342139675TRLO1
26 June 2025 15:24:16 10 748.00 XLON 00342140114TRLO1
26 June 2025 15:32:24 57 749.00 XLON 00342140694TRLO1
26 June 2025 15:32:24 10 749.00 XLON 00342140695TRLO1
26 June 2025 15:48:23 260 750.00 XLON 00342141494TRLO1
26 June 2025 15:48:23 100 750.00 XLON 00342141495TRLO1
26 June 2025 15:48:23 69 750.00 XLON 00342141496TRLO1
26 June 2025 15:48:23 251 749.00 XLON 00342141497TRLO1
26 June 2025 15:48:23 106 749.00 XLON 00342141498TRLO1
26 June 2025 15:48:23 67 749.00 XLON 00342141499TRLO1
26 June 2025 15:48:23 106 749.00 XLON 00342141500TRLO1
26 June 2025 15:48:23 106 749.00 XLON 00342141501TRLO1
26 June 2025 15:48:23 106 749.00 XLON 00342141502TRLO1
26 June 2025 15:48:23 106 749.00 XLON 00342141503TRLO1
26 June 2025 15:50:05 272 749.00 XLON 00342141554TRLO1
26 June 2025 15:50:05 30 749.00 XLON 00342141555TRLO1
26 June 2025 15:50:05 74 749.00 XLON 00342141556TRLO1
26 June 2025 15:50:05 104 749.00 XLON 00342141557TRLO1
26 June 2025 15:50:05 63 749.00 XLON 00342141558TRLO1
26 June 2025 15:50:05 306 749.00 XLON 00342141559TRLO1
26 June 2025 15:50:19 116 749.00 XLON 00342141571TRLO1
26 June 2025 15:50:31 111 749.00 XLON 00342141576TRLO1
26 June 2025 15:50:42 79 749.00 XLON 00342141581TRLO1
26 June 2025 15:50:49 540 749.00 XLON 00342141587TRLO1
26 June 2025 15:56:50 10 748.50 XLON 00342141879TRLO1
26 June 2025 16:00:10 10 748.50 XLON 00342142070TRLO1
26 June 2025 16:05:52 317 749.50 XLON 00342142396TRLO1
26 June 2025 16:06:18 110 749.50 XLON 00342142419TRLO1
26 June 2025 16:06:38 62 749.50 XLON 00342142439TRLO1
26 June 2025 16:06:38 45 749.50 XLON 00342142440TRLO1
26 June 2025 16:08:52 397 749.50 XLON 00342142548TRLO1
26 June 2025 16:19:12 8 749.00 XLON 00342143099TRLO1
26 June 2025 16:19:12 2 749.00 XLON 00342143100TRLO1
26 June 2025 16:19:12 314 749.00 XLON 00342143101TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNSVRVUUNUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Director / PDMR shareholdings
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement