Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapNeutral

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250701:nRSA0456Pa&default-theme=true

RNS Number : 0456P  Kainos Group plc  01 July 2025

1(st) July 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        30(th) June 2025
 Number of ordinary shares purchased:     28,432
 Lowest price per share (pence):          733.00
 Highest price per share (pence):         755.00
 Weighted average price per day (pence):  747.4195

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)   Highest price per share (p)
 XLON           747.4195                              28,432                       733.00                       755.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 30 June 2025 08:05:30                                  101                                                       734.50                       XLON           00342405521TRLO1
 30 June 2025 08:10:07                                  105                                                       736.00                       XLON           00342407947TRLO1
 30 June 2025 08:10:09                                  106                                                       734.50                       XLON           00342407973TRLO1
 30 June 2025 08:10:17                                    34                                                      734.50                       XLON           00342408040TRLO1
 30 June 2025 08:11:15                                  104                                                       733.00                       XLON           00342411082TRLO1
 30 June 2025 08:12:53                                  103                                                       740.00                       XLON           00342412269TRLO1
 30 June 2025 08:13:00                                  123                                                       741.00                       XLON           00342412329TRLO1
 30 June 2025 08:13:01                                  101                                                       740.00                       XLON           00342412330TRLO1
 30 June 2025 08:13:55                                  103                                                       740.00                       XLON           00342412997TRLO1
 30 June 2025 08:15:03                                  107                                                       740.00                       XLON           00342413538TRLO1
 30 June 2025 08:15:59                                  101                                                       741.00                       XLON           00342414035TRLO1
 30 June 2025 08:15:59                                  110                                                       740.50                       XLON           00342414036TRLO1
 30 June 2025 08:15:59                                  110                                                       740.00                       XLON           00342414037TRLO1
 30 June 2025 08:16:02                                  110                                                       739.50                       XLON           00342414058TRLO1
 30 June 2025 08:20:08                                  104                                                       742.00                       XLON           00342416365TRLO1
 30 June 2025 08:26:26                                  103                                                       740.00                       XLON           00342419504TRLO1
 30 June 2025 08:30:24                                  106                                                       740.50                       XLON           00342421743TRLO1
 30 June 2025 08:36:36                                  101                                                       740.00                       XLON           00342424342TRLO1
 30 June 2025 08:47:06                                  109                                                       741.50                       XLON           00342428297TRLO1
 30 June 2025 08:47:06                                  101                                                       740.50                       XLON           00342428298TRLO1
 30 June 2025 08:47:06                                  101                                                       740.00                       XLON           00342428299TRLO1
 30 June 2025 09:05:19                                  101                                                       745.00                       XLON           00342435677TRLO1
 30 June 2025 09:05:19                                  106                                                       744.50                       XLON           00342435678TRLO1
 30 June 2025 09:11:50                                  106                                                       744.00                       XLON           00342437967TRLO1
 30 June 2025 09:11:50                                  106                                                       743.50                       XLON           00342437968TRLO1
 30 June 2025 09:12:33                                  106                                                       742.50                       XLON           00342438375TRLO1
 30 June 2025 09:13:03                                    52                                                      742.00                       XLON           00342438532TRLO1
 30 June 2025 09:13:03                                  270                                                       742.00                       XLON           00342438533TRLO1
 30 June 2025 09:13:03                                  105                                                       742.00                       XLON           00342438534TRLO1
 30 June 2025 09:13:03                                  280                                                       742.00                       XLON           00342438535TRLO1
 30 June 2025 09:13:50                                  103                                                       743.50                       XLON           00342438899TRLO1
 30 June 2025 09:13:55                                    45                                                      743.50                       XLON           00342438928TRLO1
 30 June 2025 09:18:00                                  103                                                       743.00                       XLON           00342440546TRLO1
 30 June 2025 09:32:15                                  106                                                       744.00                       XLON           00342450544TRLO1
 30 June 2025 09:32:20                                  102                                                       743.50                       XLON           00342450626TRLO1
 30 June 2025 09:32:20                                  102                                                       743.50                       XLON           00342450627TRLO1
 30 June 2025 09:32:40                                  103                                                       743.00                       XLON           00342450998TRLO1
 30 June 2025 09:38:40                                    37                                                      744.00                       XLON           00342457699TRLO1
 30 June 2025 09:41:40                                  109                                                       745.00                       XLON           00342460522TRLO1
 30 June 2025 09:42:32                                  109                                                       744.50                       XLON           00342461333TRLO1
 30 June 2025 09:48:34                                  104                                                       743.50                       XLON           00342467483TRLO1
 30 June 2025 09:53:06                                  107                                                       743.50                       XLON           00342472347TRLO1
 30 June 2025 09:54:46                                  105                                                       743.00                       XLON           00342474126TRLO1
 30 June 2025 09:54:46                                  104                                                       743.00                       XLON           00342474127TRLO1
 30 June 2025 10:06:14                                  276                                                       744.50                       XLON           00342488058TRLO1
 30 June 2025 10:06:14                                  103                                                       743.50                       XLON           00342488059TRLO1
 30 June 2025 10:06:14                                  490                                                       743.50                       XLON           00342488060TRLO1
 30 June 2025 10:06:14                                    91                                                      743.50                       XLON           00342488061TRLO1
 30 June 2025 10:06:14                                    93                                                      743.50                       XLON           00342488062TRLO1
 30 June 2025 10:06:15                                    37                                                      743.00                       XLON           00342488076TRLO1
 30 June 2025 10:07:03                                  196                                                       746.00                       XLON           00342488910TRLO1
 30 June 2025 10:07:03                                  107                                                       744.50                       XLON           00342488911TRLO1
 30 June 2025 10:10:51                                  104                                                       744.50                       XLON           00342493640TRLO1
 30 June 2025 10:13:52                                  104                                                       744.50                       XLON           00342497236TRLO1
 30 June 2025 10:15:02                                  104                                                       745.00                       XLON           00342498807TRLO1
 30 June 2025 10:25:02                                  107                                                       745.50                       XLON           00342511642TRLO1
 30 June 2025 10:25:02                                    64                                                      746.00                       XLON           00342511643TRLO1
 30 June 2025 10:25:02                                    43                                                      746.00                       XLON           00342511644TRLO1
 30 June 2025 10:29:57                                  107                                                       744.50                       XLON           00342517558TRLO1
 30 June 2025 10:34:49                                    80                                                      744.00                       XLON           00342532417TRLO1
 30 June 2025 10:34:49                                    22                                                      744.00                       XLON           00342532418TRLO1
 30 June 2025 10:34:49                                    64                                                      743.50                       XLON           00342532419TRLO1
 30 June 2025 10:34:49                                  100                                                       743.50                       XLON           00342532420TRLO1
 30 June 2025 10:34:49                                    64                                                      744.00                       XLON           00342532421TRLO1
 30 June 2025 10:34:49                                  100                                                       744.00                       XLON           00342532422TRLO1
 30 June 2025 10:37:36                                    64                                                      744.00                       XLON           00342538595TRLO1
 30 June 2025 10:37:36                                    55                                                      744.00                       XLON           00342538596TRLO1
 30 June 2025 10:38:36                                      7                                                     743.00                       XLON           00342541176TRLO1
 30 June 2025 10:38:36                                  110                                                       743.00                       XLON           00342541177TRLO1
 30 June 2025 10:47:14                                  110                                                       744.00                       XLON           00342565006TRLO1
 30 June 2025 10:50:15                                    96                                                      743.50                       XLON           00342573370TRLO1
 30 June 2025 10:50:15                                    99                                                      743.50                       XLON           00342573371TRLO1
 30 June 2025 10:55:15                                  101                                                       743.00                       XLON           00342587472TRLO1
 30 June 2025 11:04:38                                    87                                                      743.50                       XLON           00342591383TRLO1
 30 June 2025 11:07:20                                    87                                                      743.50                       XLON           00342591510TRLO1
 30 June 2025 11:07:20                                    14                                                      743.50                       XLON           00342591511TRLO1
 30 June 2025 11:07:52                                  103                                                       743.50                       XLON           00342591535TRLO1
 30 June 2025 11:14:04                                    49                                                      744.00                       XLON           00342591749TRLO1
 30 June 2025 11:14:05                                      4                                                     745.50                       XLON           00342591752TRLO1
 30 June 2025 11:14:05                                    99                                                      745.50                       XLON           00342591753TRLO1
 30 June 2025 11:14:11                                  101                                                       745.00                       XLON           00342591756TRLO1
 30 June 2025 11:16:09                                  204                                                       744.50                       XLON           00342591839TRLO1
 30 June 2025 11:26:38                                  104                                                       744.00                       XLON           00342592695TRLO1
 30 June 2025 11:27:27                                      5                                                     744.00                       XLON           00342592721TRLO1
 30 June 2025 11:27:27                                  104                                                       744.00                       XLON           00342592722TRLO1
 30 June 2025 11:32:38                                    66                                                      743.50                       XLON           00342592861TRLO1
 30 June 2025 11:40:51                                    40                                                      743.50                       XLON           00342593146TRLO1
 30 June 2025 11:40:51                                    78                                                      743.50                       XLON           00342593147TRLO1
 30 June 2025 11:42:35                                    66                                                      743.50                       XLON           00342593267TRLO1
 30 June 2025 11:42:35                                    28                                                      743.50                       XLON           00342593268TRLO1
 30 June 2025 11:42:35                                  106                                                       743.50                       XLON           00342593269TRLO1
 30 June 2025 11:42:35                                  118                                                       743.50                       XLON           00342593270TRLO1
 30 June 2025 11:42:35                                  303                                                       742.50                       XLON           00342593271TRLO1
 30 June 2025 11:42:35                                    98                                                      741.50                       XLON           00342593272TRLO1
 30 June 2025 11:42:35                                    43                                                      741.50                       XLON           00342593273TRLO1
 30 June 2025 11:53:19                                    58                                                      744.00                       XLON           00342593883TRLO1
 30 June 2025 11:53:19                                    44                                                      744.00                       XLON           00342593884TRLO1
 30 June 2025 12:05:00                                    79                                                      745.00                       XLON           00342594836TRLO1
 30 June 2025 12:05:00                                  118                                                       745.00                       XLON           00342594837TRLO1
 30 June 2025 12:05:00                                    53                                                      745.00                       XLON           00342594838TRLO1
 30 June 2025 12:05:01                                  219                                                       744.50                       XLON           00342594841TRLO1
 30 June 2025 12:05:20                                    99                                                      744.00                       XLON           00342594855TRLO1
 30 June 2025 12:05:20                                  105                                                       744.00                       XLON           00342594856TRLO1
 30 June 2025 12:09:39                                  102                                                       744.00                       XLON           00342594960TRLO1
 30 June 2025 12:19:20                                  106                                                       743.50                       XLON           00342595206TRLO1
 30 June 2025 12:30:29                                  211                                                       745.00                       XLON           00342595633TRLO1
 30 June 2025 12:30:30                                    17                                                      745.00                       XLON           00342595637TRLO1
 30 June 2025 12:30:30                                  102                                                       745.00                       XLON           00342595638TRLO1
 30 June 2025 12:30:30                                    53                                                      745.00                       XLON           00342595639TRLO1
 30 June 2025 12:30:30                                    44                                                      745.00                       XLON           00342595640TRLO1
 30 June 2025 12:32:30                                  218                                                       745.00                       XLON           00342595703TRLO1
 30 June 2025 12:33:31                                  218                                                       744.00                       XLON           00342595765TRLO1
 30 June 2025 12:33:31                                  205                                                       744.00                       XLON           00342595767TRLO1
 30 June 2025 12:33:34                                    36                                                      743.50                       XLON           00342595778TRLO1
 30 June 2025 12:33:34                                  178                                                       743.50                       XLON           00342595779TRLO1
 30 June 2025 12:33:34                                    36                                                      743.50                       XLON           00342595780TRLO1
 30 June 2025 12:35:50                                    14                                                      744.00                       XLON           00342595853TRLO1
 30 June 2025 12:37:00                                  103                                                       744.00                       XLON           00342595881TRLO1
 30 June 2025 12:37:00                                  162                                                       744.00                       XLON           00342595882TRLO1
 30 June 2025 12:43:12                                  108                                                       744.50                       XLON           00342596034TRLO1
 30 June 2025 12:58:56                                  105                                                       748.00                       XLON           00342596485TRLO1
 30 June 2025 12:58:56                                  104                                                       748.00                       XLON           00342596486TRLO1
 30 June 2025 12:58:56                                  101                                                       748.00                       XLON           00342596487TRLO1
 30 June 2025 12:58:56                                    30                                                      748.50                       XLON           00342596488TRLO1
 30 June 2025 12:58:56                                  100                                                       748.50                       XLON           00342596489TRLO1
 30 June 2025 13:15:32                                  103                                                       749.50                       XLON           00342596941TRLO1
 30 June 2025 13:43:16                                  202                                                       751.00                       XLON           00342597536TRLO1
 30 June 2025 13:43:16                                  100                                                       751.00                       XLON           00342597537TRLO1
 30 June 2025 13:43:16                                  270                                                       751.00                       XLON           00342597538TRLO1
 30 June 2025 13:43:16                                  103                                                       751.00                       XLON           00342597539TRLO1
 30 June 2025 13:43:16                                    84                                                      751.00                       XLON           00342597540TRLO1
 30 June 2025 13:43:16                                  215                                                       750.50                       XLON           00342597541TRLO1
 30 June 2025 13:49:21                                  108                                                       751.50                       XLON           00342597682TRLO1
 30 June 2025 13:49:21                                  104                                                       751.00                       XLON           00342597683TRLO1
 30 June 2025 13:49:21                                    98                                                      751.00                       XLON           00342597684TRLO1
 30 June 2025 13:49:21                                  100                                                       751.00                       XLON           00342597685TRLO1
 30 June 2025 13:57:50                                  104                                                       750.00                       XLON           00342597950TRLO1
 30 June 2025 13:57:50                                  103                                                       750.00                       XLON           00342597951TRLO1
 30 June 2025 13:57:50                                  490                                                       750.00                       XLON           00342597952TRLO1
 30 June 2025 13:57:50                                  100                                                       750.00                       XLON           00342597953TRLO1
 30 June 2025 13:57:50                                    78                                                      750.00                       XLON           00342597954TRLO1
 30 June 2025 13:57:50                                    64                                                      750.00                       XLON           00342597955TRLO1
 30 June 2025 13:58:48                                  220                                                       749.00                       XLON           00342597969TRLO1
 30 June 2025 14:04:39                                  220                                                       748.50                       XLON           00342598186TRLO1
 30 June 2025 14:04:39                                    52                                                      748.50                       XLON           00342598187TRLO1
 30 June 2025 14:04:39                                  102                                                       748.50                       XLON           00342598188TRLO1
 30 June 2025 14:04:44                                  204                                                       748.00                       XLON           00342598193TRLO1
 30 June 2025 14:07:25                                    21                                                      748.00                       XLON           00342598260TRLO1
 30 June 2025 14:07:25                                    25                                                      748.00                       XLON           00342598261TRLO1
 30 June 2025 14:07:25                                    61                                                      748.00                       XLON           00342598262TRLO1
 30 June 2025 14:07:28                                  106                                                       747.50                       XLON           00342598268TRLO1
 30 June 2025 14:07:28                                  107                                                       747.50                       XLON           00342598269TRLO1
 30 June 2025 14:07:28                                    90                                                      747.50                       XLON           00342598270TRLO1
 30 June 2025 14:09:36                                    47                                                      749.50                       XLON           00342598299TRLO1
 30 June 2025 14:16:13                                  108                                                       748.50                       XLON           00342598486TRLO1
 30 June 2025 14:16:13                                  107                                                       748.50                       XLON           00342598487TRLO1
 30 June 2025 14:16:14                                  119                                                       748.50                       XLON           00342598488TRLO1
 30 June 2025 14:16:55                                  280                                                       749.50                       XLON           00342598505TRLO1
 30 June 2025 14:32:47                                  201                                                       752.00                       XLON           00342599245TRLO1
 30 June 2025 14:32:50                                  202                                                       751.50                       XLON           00342599253TRLO1
 30 June 2025 14:32:58                                  320                                                       751.50                       XLON           00342599263TRLO1
 30 June 2025 14:32:58                                    84                                                      751.50                       XLON           00342599264TRLO1
 30 June 2025 14:32:58                                    84                                                      751.50                       XLON           00342599265TRLO1
 30 June 2025 14:36:09                                  103                                                       751.00                       XLON           00342599389TRLO1
 30 June 2025 14:43:58                                    73                                                      753.50                       XLON           00342599787TRLO1
 30 June 2025 14:43:58                                    31                                                      753.50                       XLON           00342599788TRLO1
 30 June 2025 14:46:42                                      5                                                     754.50                       XLON           00342599878TRLO1
 30 June 2025 14:46:42                                  104                                                       754.50                       XLON           00342599879TRLO1
 30 June 2025 14:47:16                                  110                                                       754.00                       XLON           00342599907TRLO1
 30 June 2025 14:47:53                                  109                                                       753.50                       XLON           00342599937TRLO1
 30 June 2025 14:50:10                                    63                                                      753.50                       XLON           00342600049TRLO1
 30 June 2025 14:50:10                                    98                                                      753.50                       XLON           00342600050TRLO1
 30 June 2025 14:50:10                                    69                                                      753.50                       XLON           00342600051TRLO1
 30 June 2025 14:50:10                                    55                                                      753.50                       XLON           00342600052TRLO1
 30 June 2025 14:50:10                                    16                                                      754.00                       XLON           00342600053TRLO1
 30 June 2025 14:50:10                                      6                                                     754.00                       XLON           00342600054TRLO1
 30 June 2025 14:50:10                                      7                                                     754.00                       XLON           00342600055TRLO1
 30 June 2025 14:50:10                                    97                                                      754.00                       XLON           00342600056TRLO1
 30 June 2025 14:50:10                                    52                                                      754.00                       XLON           00342600057TRLO1
 30 June 2025 14:50:10                                  106                                                       753.50                       XLON           00342600058TRLO1
 30 June 2025 14:51:17                                  106                                                       753.00                       XLON           00342600108TRLO1
 30 June 2025 14:55:32                                  101                                                       753.00                       XLON           00342600388TRLO1
 30 June 2025 14:56:02                                  108                                                       753.00                       XLON           00342600439TRLO1
 30 June 2025 14:58:37                                  104                                                       754.50                       XLON           00342600568TRLO1
 30 June 2025 14:59:32                                    26                                                      755.00                       XLON           00342600606TRLO1
 30 June 2025 14:59:32                                    49                                                      755.00                       XLON           00342600607TRLO1
 30 June 2025 14:59:32                                    56                                                      755.00                       XLON           00342600608TRLO1
 30 June 2025 14:59:33                                    63                                                      754.50                       XLON           00342600612TRLO1
 30 June 2025 14:59:33                                    44                                                      754.50                       XLON           00342600613TRLO1
 30 June 2025 15:01:15                                  104                                                       754.00                       XLON           00342600746TRLO1
 30 June 2025 15:04:28                                  110                                                       753.50                       XLON           00342600904TRLO1
 30 June 2025 15:08:03                                  110                                                       754.00                       XLON           00342601031TRLO1
 30 June 2025 15:08:40                                  105                                                       753.50                       XLON           00342601070TRLO1
 30 June 2025 15:08:48                                  108                                                       753.00                       XLON           00342601081TRLO1
 30 June 2025 15:09:17                                  109                                                       752.50                       XLON           00342601102TRLO1
 30 June 2025 15:09:17                                  102                                                       752.00                       XLON           00342601103TRLO1
 30 June 2025 15:14:11                                  308                                                       751.50                       XLON           00342601418TRLO1
 30 June 2025 15:14:12                                  134                                                       751.50                       XLON           00342601433TRLO1
 30 June 2025 15:20:51                                  103                                                       751.50                       XLON           00342601746TRLO1
 30 June 2025 15:20:51                                  103                                                       751.50                       XLON           00342601747TRLO1
 30 June 2025 15:30:22                                    53                                                      754.00                       XLON           00342602234TRLO1
 30 June 2025 15:30:22                                  209                                                       753.00                       XLON           00342602235TRLO1
 30 June 2025 15:30:22                                    15                                                      753.50                       XLON           00342602236TRLO1
 30 June 2025 15:30:22                                  102                                                       753.50                       XLON           00342602237TRLO1
 30 June 2025 15:30:22                                    48                                                      753.50                       XLON           00342602238TRLO1
 30 June 2025 15:30:22                                    53                                                      754.00                       XLON           00342602239TRLO1
 30 June 2025 15:30:22                                    98                                                      754.00                       XLON           00342602240TRLO1
 30 June 2025 15:31:58                                    98                                                      753.00                       XLON           00342602338TRLO1
 30 June 2025 15:31:58                                    99                                                      753.00                       XLON           00342602339TRLO1
 30 June 2025 15:31:58                                    91                                                      753.00                       XLON           00342602340TRLO1
 30 June 2025 15:31:58                                    47                                                      753.00                       XLON           00342602341TRLO1
 30 June 2025 15:31:58                                    21                                                      753.00                       XLON           00342602342TRLO1
 30 June 2025 15:31:58                                    55                                                      753.00                       XLON           00342602343TRLO1
 30 June 2025 15:31:58                                    68                                                      753.00                       XLON           00342602344TRLO1
 30 June 2025 15:31:59                                    52                                                      753.00                       XLON           00342602346TRLO1
 30 June 2025 15:31:59                                    48                                                      753.00                       XLON           00342602347TRLO1
 30 June 2025 15:31:59                                    49                                                      753.00                       XLON           00342602348TRLO1
 30 June 2025 15:31:59                                    56                                                      753.00                       XLON           00342602349TRLO1
 30 June 2025 15:31:59                                    56                                                      753.00                       XLON           00342602350TRLO1
 30 June 2025 15:31:59                                    48                                                      753.00                       XLON           00342602352TRLO1
 30 June 2025 15:32:03                                    52                                                      753.00                       XLON           00342602373TRLO1
 30 June 2025 15:32:46                                  217                                                       752.50                       XLON           00342602428TRLO1
 30 June 2025 15:35:05                                  216                                                       752.50                       XLON           00342602569TRLO1
 30 June 2025 15:37:43                                    52                                                      753.00                       XLON           00342602676TRLO1
 30 June 2025 15:38:14                                    17                                                      752.50                       XLON           00342602706TRLO1
 30 June 2025 15:38:14                                    10                                                      752.50                       XLON           00342602707TRLO1
 30 June 2025 15:38:17                                  184                                                       752.50                       XLON           00342602708TRLO1
 30 June 2025 15:38:17                                      4                                                     752.50                       XLON           00342602709TRLO1
 30 June 2025 15:38:17                                    27                                                      752.50                       XLON           00342602710TRLO1
 30 June 2025 15:38:44                                  188                                                       752.00                       XLON           00342602740TRLO1
 30 June 2025 15:38:44                                    27                                                      752.00                       XLON           00342602741TRLO1
 30 June 2025 15:39:01                                  210                                                       752.00                       XLON           00342602784TRLO1
 30 June 2025 15:39:01                                  193                                                       751.50                       XLON           00342602785TRLO1
 30 June 2025 15:39:30                                  193                                                       751.00                       XLON           00342602811TRLO1
 30 June 2025 15:39:30                                  203                                                       750.00                       XLON           00342602812TRLO1
 30 June 2025 15:41:13                                  212                                                       749.00                       XLON           00342602867TRLO1
 30 June 2025 15:41:13                                  203                                                       749.00                       XLON           00342602868TRLO1
 30 June 2025 15:42:09                                  102                                                       749.00                       XLON           00342602897TRLO1
 30 June 2025 15:45:05                                    92                                                      748.50                       XLON           00342602977TRLO1
 30 June 2025 15:46:28                                  215                                                       748.50                       XLON           00342603028TRLO1
 30 June 2025 15:46:32                                    91                                                      749.00                       XLON           00342603032TRLO1
 30 June 2025 15:46:32                                    51                                                      749.00                       XLON           00342603033TRLO1
 30 June 2025 15:46:32                                    97                                                      749.00                       XLON           00342603034TRLO1
 30 June 2025 15:46:32                                    56                                                      749.00                       XLON           00342603035TRLO1
 30 June 2025 15:46:32                                    13                                                      749.00                       XLON           00342603036TRLO1
 30 June 2025 15:46:34                                      1                                                     749.00                       XLON           00342603040TRLO1
 30 June 2025 15:46:46                                  219                                                       748.50                       XLON           00342603047TRLO1
 30 June 2025 15:47:23                                  206                                                       748.50                       XLON           00342603099TRLO1
 30 June 2025 15:47:42                                  213                                                       748.50                       XLON           00342603105TRLO1
 30 June 2025 15:52:19                                    70                                                      748.50                       XLON           00342603346TRLO1
 30 June 2025 15:54:29                                    27                                                      751.50                       XLON           00342603440TRLO1
 30 June 2025 15:55:15                                  210                                                       751.00                       XLON           00342603460TRLO1
 30 June 2025 15:55:43                                  186                                                       750.50                       XLON           00342603481TRLO1
 30 June 2025 15:55:43                                    15                                                      750.50                       XLON           00342603482TRLO1
 30 June 2025 16:00:59                                    10                                                      750.00                       XLON           00342603742TRLO1
 30 June 2025 16:00:59                                    92                                                      750.00                       XLON           00342603743TRLO1
 30 June 2025 16:00:59                                  101                                                       750.00                       XLON           00342603744TRLO1
 30 June 2025 16:00:59                                    48                                                      750.00                       XLON           00342603745TRLO1
 30 June 2025 16:00:59                                    94                                                      750.00                       XLON           00342603746TRLO1
 30 June 2025 16:00:59                                  201                                                       749.50                       XLON           00342603747TRLO1
 30 June 2025 16:00:59                                    37                                                      749.50                       XLON           00342603748TRLO1
 30 June 2025 16:00:59                                  108                                                       749.50                       XLON           00342603749TRLO1
 30 June 2025 16:00:59                                    94                                                      749.50                       XLON           00342603750TRLO1
 30 June 2025 16:00:59                                    52                                                      749.50                       XLON           00342603751TRLO1
 30 June 2025 16:00:59                                      2                                                     749.50                       XLON           00342603752TRLO1
 30 June 2025 16:01:00                                  203                                                       749.00                       XLON           00342603753TRLO1
 30 June 2025 16:01:10                                  102                                                       749.00                       XLON           00342603774TRLO1
 30 June 2025 16:01:22                                    79                                                      748.50                       XLON           00342603784TRLO1
 30 June 2025 16:01:22                                    24                                                      748.50                       XLON           00342603785TRLO1
 30 June 2025 16:01:51                                    45                                                      748.50                       XLON           00342603806TRLO1
 30 June 2025 16:01:51                                    76                                                      748.50                       XLON           00342603807TRLO1
 30 June 2025 16:07:12                                  110                                                       749.00                       XLON           00342604077TRLO1
 30 June 2025 16:09:28                                    10                                                      748.50                       XLON           00342604178TRLO1
 30 June 2025 16:10:34                                    10                                                      748.50                       XLON           00342604228TRLO1
 30 June 2025 16:10:34                                    95                                                      748.50                       XLON           00342604229TRLO1
 30 June 2025 16:13:15                                  211                                                       748.00                       XLON           00342604429TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.

 

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSURUVRVBUNOAR

Recent news on Kainos

See all news