REG - Kainos Group plc - Transaction in Own Shares

KainosAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250702:nRSB2833Pa&default-theme=true

RNS Number : 2833P  Kainos Group plc  02 July 2025

2(nd) July 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        1(st) July 2025
 Number of ordinary shares purchased:     29,918
 Lowest price per share (pence):          731.00
 Highest price per share (pence):         750.50
 Weighted average price per day (pence):  740.8834

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)   Highest price per share (p)
 XLON           740.8834                              29,918                       731.00                       750.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 01 July 2025 08:00:10                                  100                                                       749.00                       XLON           00342687319TRLO1
 01 July 2025 08:00:10                                  100                                                       749.50                       XLON           00342687320TRLO1
 01 July 2025 08:06:20                                  109                                                       744.50                       XLON           00342690925TRLO1
 01 July 2025 08:10:01                                  104                                                       741.50                       XLON           00342693130TRLO1
 01 July 2025 08:10:41                                  102                                                       738.50                       XLON           00342693641TRLO1
 01 July 2025 08:18:38                                    40                                                      739.00                       XLON           00342699367TRLO1
 01 July 2025 08:18:38                                    61                                                      739.00                       XLON           00342699368TRLO1
 01 July 2025 08:20:36                                  105                                                       738.00                       XLON           00342700328TRLO1
 01 July 2025 08:21:28                                  103                                                       736.00                       XLON           00342700768TRLO1
 01 July 2025 08:25:24                                  103                                                       735.00                       XLON           00342702791TRLO1
 01 July 2025 08:32:07                                    61                                                      735.50                       XLON           00342706131TRLO1
 01 July 2025 08:32:07                                    49                                                      735.50                       XLON           00342706132TRLO1
 01 July 2025 08:43:07                                  102                                                       737.00                       XLON           00342712522TRLO1
 01 July 2025 08:43:07                                  500                                                       737.00                       XLON           00342712523TRLO1
 01 July 2025 08:43:08                                  108                                                       737.00                       XLON           00342712528TRLO1
 01 July 2025 08:43:24                                  160                                                       737.00                       XLON           00342712670TRLO1
 01 July 2025 08:43:24                                    22                                                      737.00                       XLON           00342712671TRLO1
 01 July 2025 08:45:05                                      4                                                     738.00                       XLON           00342713573TRLO1
 01 July 2025 08:45:05                                      6                                                     738.00                       XLON           00342713574TRLO1
 01 July 2025 08:45:05                                  103                                                       737.00                       XLON           00342713575TRLO1
 01 July 2025 08:45:14                                  110                                                       737.50                       XLON           00342713647TRLO1
 01 July 2025 08:49:58                                    14                                                      738.50                       XLON           00342717107TRLO1
 01 July 2025 08:49:58                                      4                                                     738.50                       XLON           00342717108TRLO1
 01 July 2025 08:49:58                                  101                                                       738.00                       XLON           00342717109TRLO1
 01 July 2025 08:50:06                                  109                                                       738.00                       XLON           00342717188TRLO1
 01 July 2025 08:52:16                                  106                                                       737.50                       XLON           00342718095TRLO1
 01 July 2025 08:52:50                                  109                                                       737.50                       XLON           00342718335TRLO1
 01 July 2025 09:04:59                                  105                                                       738.00                       XLON           00342724408TRLO1
 01 July 2025 09:04:59                                    61                                                      738.00                       XLON           00342724409TRLO1
 01 July 2025 09:07:17                                    61                                                      738.00                       XLON           00342725746TRLO1
 01 July 2025 09:07:17                                    99                                                      738.00                       XLON           00342725747TRLO1
 01 July 2025 09:12:10                                  110                                                       737.50                       XLON           00342728172TRLO1
 01 July 2025 09:12:10                                    50                                                      736.50                       XLON           00342728173TRLO1
 01 July 2025 09:12:10                                    49                                                      737.00                       XLON           00342728174TRLO1
 01 July 2025 09:12:10                                  103                                                       737.00                       XLON           00342728175TRLO1
 01 July 2025 09:12:25                                    50                                                      734.00                       XLON           00342728268TRLO1
 01 July 2025 09:12:25                                    50                                                      734.50                       XLON           00342728269TRLO1
 01 July 2025 09:12:25                                      4                                                     734.50                       XLON           00342728270TRLO1
 01 July 2025 09:20:47                                  103                                                       734.50                       XLON           00342733364TRLO1
 01 July 2025 09:20:47                                  102                                                       734.00                       XLON           00342733365TRLO1
 01 July 2025 09:28:01                                  107                                                       735.00                       XLON           00342737463TRLO1
 01 July 2025 09:31:47                                  102                                                       737.50                       XLON           00342739648TRLO1
 01 July 2025 09:33:01                                  101                                                       736.50                       XLON           00342740343TRLO1
 01 July 2025 09:33:01                                    76                                                      736.50                       XLON           00342740344TRLO1
 01 July 2025 09:33:01                                  101                                                       736.50                       XLON           00342740345TRLO1
 01 July 2025 09:33:01                                    50                                                      736.50                       XLON           00342740346TRLO1
 01 July 2025 09:33:01                                    76                                                      737.00                       XLON           00342740347TRLO1
 01 July 2025 09:33:01                                    52                                                      737.00                       XLON           00342740348TRLO1
 01 July 2025 09:33:01                                  500                                                       737.00                       XLON           00342740350TRLO1
 01 July 2025 09:33:01                                    46                                                      737.00                       XLON           00342740351TRLO1
 01 July 2025 09:33:01                                  102                                                       736.50                       XLON           00342740352TRLO1
 01 July 2025 09:39:34                                    76                                                      737.00                       XLON           00342744984TRLO1
 01 July 2025 09:39:34                                    26                                                      737.00                       XLON           00342744985TRLO1
 01 July 2025 09:43:30                                    76                                                      737.00                       XLON           00342747214TRLO1
 01 July 2025 09:43:30                                    77                                                      737.00                       XLON           00342747215TRLO1
 01 July 2025 09:45:52                                  102                                                       736.00                       XLON           00342748558TRLO1
 01 July 2025 09:45:52                                  109                                                       735.50                       XLON           00342748559TRLO1
 01 July 2025 09:49:20                                  109                                                       734.50                       XLON           00342750559TRLO1
 01 July 2025 09:50:36                                  107                                                       734.50                       XLON           00342751301TRLO1
 01 July 2025 09:51:23                                  102                                                       734.00                       XLON           00342751754TRLO1
 01 July 2025 10:00:07                                  105                                                       737.00                       XLON           00342756676TRLO1
 01 July 2025 10:01:45                                  105                                                       736.50                       XLON           00342757620TRLO1
 01 July 2025 10:01:45                                  104                                                       736.50                       XLON           00342757621TRLO1
 01 July 2025 10:02:00                                  211                                                       737.50                       XLON           00342757744TRLO1
 01 July 2025 10:03:25                                  105                                                       735.50                       XLON           00342758459TRLO1
 01 July 2025 10:05:33                                  107                                                       734.50                       XLON           00342759608TRLO1
 01 July 2025 10:05:59                                  102                                                       734.00                       XLON           00342759850TRLO1
 01 July 2025 10:08:17                                  108                                                       733.50                       XLON           00342760994TRLO1
 01 July 2025 10:10:30                                  101                                                       732.50                       XLON           00342762176TRLO1
 01 July 2025 10:21:08                                    12                                                      733.00                       XLON           00342769054TRLO1
 01 July 2025 10:21:08                                  252                                                       733.00                       XLON           00342769055TRLO1
 01 July 2025 10:31:00                                  103                                                       732.00                       XLON           00342777783TRLO1
 01 July 2025 10:34:44                                  104                                                       732.00                       XLON           00342781506TRLO1
 01 July 2025 10:41:59                                  102                                                       731.50                       XLON           00342789886TRLO1
 01 July 2025 10:46:24                                  108                                                       731.50                       XLON           00342794683TRLO1
 01 July 2025 10:46:56                                  104                                                       731.50                       XLON           00342795380TRLO1
 01 July 2025 10:50:29                                  101                                                       731.00                       XLON           00342799660TRLO1
 01 July 2025 11:00:11                                  205                                                       733.00                       XLON           00342807952TRLO1
 01 July 2025 11:02:27                                  106                                                       733.00                       XLON           00342808138TRLO1
 01 July 2025 11:02:59                                  103                                                       733.50                       XLON           00342808161TRLO1
 01 July 2025 11:10:40                                  211                                                       733.50                       XLON           00342808499TRLO1
 01 July 2025 11:12:30                                  211                                                       733.00                       XLON           00342808559TRLO1
 01 July 2025 11:17:12                                  102                                                       733.50                       XLON           00342808806TRLO1
 01 July 2025 11:18:58                                    48                                                      733.50                       XLON           00342808889TRLO1
 01 July 2025 11:18:58                                  100                                                       733.50                       XLON           00342808890TRLO1
 01 July 2025 11:27:33                                  109                                                       733.00                       XLON           00342809657TRLO1
 01 July 2025 11:30:09                                  103                                                       732.50                       XLON           00342809799TRLO1
 01 July 2025 11:30:09                                  103                                                       732.50                       XLON           00342809800TRLO1
 01 July 2025 11:39:01                                  108                                                       732.50                       XLON           00342810213TRLO1
 01 July 2025 11:39:01                                  109                                                       732.50                       XLON           00342810214TRLO1
 01 July 2025 11:41:14                                  108                                                       732.00                       XLON           00342810316TRLO1
 01 July 2025 11:50:27                                    27                                                      733.00                       XLON           00342810749TRLO1
 01 July 2025 11:50:27                                      9                                                     733.00                       XLON           00342810750TRLO1
 01 July 2025 11:50:27                                    11                                                      733.00                       XLON           00342810751TRLO1
 01 July 2025 11:50:27                                  109                                                       733.00                       XLON           00342810752TRLO1
 01 July 2025 11:50:27                                    78                                                      733.00                       XLON           00342810753TRLO1
 01 July 2025 11:50:27                                    52                                                      733.00                       XLON           00342810754TRLO1
 01 July 2025 11:50:27                                  100                                                       733.00                       XLON           00342810755TRLO1
 01 July 2025 11:50:27                                    27                                                      733.00                       XLON           00342810756TRLO1
 01 July 2025 11:50:27                                      9                                                     733.00                       XLON           00342810757TRLO1
 01 July 2025 11:50:27                                    11                                                      733.00                       XLON           00342810758TRLO1
 01 July 2025 11:50:27                                    52                                                      733.00                       XLON           00342810759TRLO1
 01 July 2025 11:50:27                                  109                                                       733.00                       XLON           00342810760TRLO1
 01 July 2025 11:50:27                                    27                                                      733.00                       XLON           00342810761TRLO1
 01 July 2025 11:50:27                                    11                                                      733.00                       XLON           00342810763TRLO1
 01 July 2025 11:50:27                                      9                                                     733.00                       XLON           00342810764TRLO1
 01 July 2025 11:50:27                                    52                                                      733.00                       XLON           00342810765TRLO1
 01 July 2025 11:50:27                                  103                                                       733.00                       XLON           00342810766TRLO1
 01 July 2025 11:50:27                                    27                                                      733.00                       XLON           00342810767TRLO1
 01 July 2025 11:50:27                                      9                                                     733.00                       XLON           00342810768TRLO1
 01 July 2025 11:50:27                                    11                                                      733.00                       XLON           00342810769TRLO1
 01 July 2025 11:53:52                                  110                                                       732.00                       XLON           00342810958TRLO1
 01 July 2025 11:53:52                                  109                                                       732.00                       XLON           00342810959TRLO1
 01 July 2025 11:57:36                                  102                                                       731.50                       XLON           00342811147TRLO1
 01 July 2025 11:59:40                                    95                                                      731.50                       XLON           00342811248TRLO1
 01 July 2025 12:00:00                                    37                                                      732.00                       XLON           00342811277TRLO1
 01 July 2025 12:09:27                                  105                                                       732.50                       XLON           00342811755TRLO1
 01 July 2025 12:15:04                                  101                                                       732.50                       XLON           00342811895TRLO1
 01 July 2025 12:30:16                                  207                                                       733.00                       XLON           00342812432TRLO1
 01 July 2025 12:34:50                                  102                                                       732.50                       XLON           00342812529TRLO1
 01 July 2025 12:34:50                                  100                                                       732.50                       XLON           00342812530TRLO1
 01 July 2025 12:45:30                                  102                                                       732.00                       XLON           00342812791TRLO1
 01 July 2025 12:45:30                                    95                                                      732.00                       XLON           00342812792TRLO1
 01 July 2025 12:45:30                                  100                                                       732.00                       XLON           00342812793TRLO1
 01 July 2025 12:50:10                                  110                                                       738.00                       XLON           00342812902TRLO1
 01 July 2025 12:50:10                                  500                                                       738.00                       XLON           00342812903TRLO1
 01 July 2025 12:50:10                                    75                                                      738.00                       XLON           00342812904TRLO1
 01 July 2025 12:53:18                                  101                                                       737.50                       XLON           00342812971TRLO1
 01 July 2025 12:54:03                                  105                                                       739.50                       XLON           00342812988TRLO1
 01 July 2025 13:00:13                                  106                                                       742.00                       XLON           00342813196TRLO1
 01 July 2025 13:00:20                                    74                                                      742.50                       XLON           00342813201TRLO1
 01 July 2025 13:00:20                                  299                                                       742.50                       XLON           00342813202TRLO1
 01 July 2025 13:00:20                                  106                                                       742.00                       XLON           00342813203TRLO1
 01 July 2025 13:00:20                                  106                                                       741.50                       XLON           00342813204TRLO1
 01 July 2025 13:01:00                                  109                                                       741.00                       XLON           00342813224TRLO1
 01 July 2025 13:01:00                                    18                                                      741.50                       XLON           00342813225TRLO1
 01 July 2025 13:01:00                                    58                                                      741.50                       XLON           00342813226TRLO1
 01 July 2025 13:01:00                                    36                                                      741.50                       XLON           00342813227TRLO1
 01 July 2025 13:01:44                                  101                                                       741.50                       XLON           00342813268TRLO1
 01 July 2025 13:03:21                                  110                                                       741.50                       XLON           00342813329TRLO1
 01 July 2025 13:04:07                                  110                                                       741.50                       XLON           00342813348TRLO1
 01 July 2025 13:05:26                                  102                                                       741.50                       XLON           00342813385TRLO1
 01 July 2025 13:07:46                                  103                                                       741.00                       XLON           00342813464TRLO1
 01 July 2025 13:07:46                                  103                                                       741.00                       XLON           00342813465TRLO1
 01 July 2025 13:07:46                                  102                                                       741.00                       XLON           00342813466TRLO1
 01 July 2025 13:20:47                                  102                                                       740.00                       XLON           00342813739TRLO1
 01 July 2025 13:20:49                                  102                                                       739.50                       XLON           00342813742TRLO1
 01 July 2025 13:24:06                                  106                                                       738.50                       XLON           00342813816TRLO1
 01 July 2025 13:24:06                                  106                                                       738.50                       XLON           00342813817TRLO1
 01 July 2025 13:43:31                                  118                                                       739.50                       XLON           00342814413TRLO1
 01 July 2025 13:43:31                                    85                                                      739.50                       XLON           00342814414TRLO1
 01 July 2025 14:00:38                                  217                                                       741.00                       XLON           00342815295TRLO1
 01 July 2025 14:00:46                                  205                                                       740.50                       XLON           00342815296TRLO1
 01 July 2025 14:29:50                                  187                                                       743.50                       XLON           00342818036TRLO1
 01 July 2025 14:29:50                                    19                                                      743.50                       XLON           00342818037TRLO1
 01 July 2025 14:31:26                                    66                                                      743.00                       XLON           00342818325TRLO1
 01 July 2025 14:31:26                                  270                                                       743.00                       XLON           00342818326TRLO1
 01 July 2025 14:31:26                                  122                                                       743.00                       XLON           00342818327TRLO1
 01 July 2025 14:31:26                                    60                                                      743.00                       XLON           00342818328TRLO1
 01 July 2025 14:31:26                                    83                                                      743.00                       XLON           00342818329TRLO1
 01 July 2025 14:31:26                                  108                                                       743.00                       XLON           00342818330TRLO1
 01 July 2025 14:31:26                                    59                                                      743.00                       XLON           00342818331TRLO1
 01 July 2025 14:31:26                                    99                                                      743.00                       XLON           00342818332TRLO1
 01 July 2025 14:31:29                                      4                                                     743.00                       XLON           00342818334TRLO1
 01 July 2025 14:31:29                                  104                                                       743.00                       XLON           00342818335TRLO1
 01 July 2025 14:31:29                                    32                                                      743.00                       XLON           00342818336TRLO1
 01 July 2025 14:31:29                                    26                                                      743.00                       XLON           00342818337TRLO1
 01 July 2025 14:31:29                                    99                                                      743.00                       XLON           00342818338TRLO1
 01 July 2025 14:33:56                                  205                                                       742.50                       XLON           00342818565TRLO1
 01 July 2025 14:33:56                                  102                                                       742.50                       XLON           00342818566TRLO1
 01 July 2025 14:33:56                                  288                                                       742.00                       XLON           00342818567TRLO1
 01 July 2025 14:34:25                                  196                                                       741.50                       XLON           00342818588TRLO1
 01 July 2025 14:34:25                                    92                                                      741.50                       XLON           00342818589TRLO1
 01 July 2025 14:34:26                                  500                                                       741.50                       XLON           00342818590TRLO1
 01 July 2025 14:34:26                                  123                                                       741.50                       XLON           00342818591TRLO1
 01 July 2025 14:35:03                                  213                                                       741.50                       XLON           00342818614TRLO1
 01 July 2025 14:36:16                                  217                                                       741.00                       XLON           00342818716TRLO1
 01 July 2025 14:36:16                                  204                                                       740.00                       XLON           00342818717TRLO1
 01 July 2025 14:37:13                                  102                                                       740.00                       XLON           00342818764TRLO1
 01 July 2025 14:37:13                                    79                                                      739.00                       XLON           00342818765TRLO1
 01 July 2025 14:37:13                                    26                                                      739.00                       XLON           00342818766TRLO1
 01 July 2025 14:44:20                                    93                                                      740.50                       XLON           00342819124TRLO1
 01 July 2025 14:44:20                                  117                                                       740.50                       XLON           00342819125TRLO1
 01 July 2025 14:45:14                                    34                                                      740.00                       XLON           00342819156TRLO1
 01 July 2025 14:46:09                                  175                                                       740.00                       XLON           00342819180TRLO1
 01 July 2025 14:46:09                                    34                                                      740.00                       XLON           00342819181TRLO1
 01 July 2025 14:47:45                                    69                                                      740.00                       XLON           00342819246TRLO1
 01 July 2025 14:51:40                                  212                                                       743.50                       XLON           00342819607TRLO1
 01 July 2025 14:52:19                                  212                                                       743.00                       XLON           00342819639TRLO1
 01 July 2025 14:56:26                                  105                                                       743.00                       XLON           00342819941TRLO1
 01 July 2025 14:59:19                                  105                                                       743.00                       XLON           00342820095TRLO1
 01 July 2025 14:59:59                                    35                                                      744.00                       XLON           00342820205TRLO1
 01 July 2025 14:59:59                                    83                                                      744.00                       XLON           00342820206TRLO1
 01 July 2025 14:59:59                                  110                                                       743.50                       XLON           00342820207TRLO1
 01 July 2025 15:00:00                                  110                                                       743.00                       XLON           00342820211TRLO1
 01 July 2025 15:00:59                                  106                                                       742.50                       XLON           00342820307TRLO1
 01 July 2025 15:00:59                                  490                                                       742.50                       XLON           00342820308TRLO1
 01 July 2025 15:00:59                                  191                                                       742.50                       XLON           00342820309TRLO1
 01 July 2025 15:01:01                                      5                                                     742.00                       XLON           00342820310TRLO1
 01 July 2025 15:04:31                                    85                                                      742.50                       XLON           00342820506TRLO1
 01 July 2025 15:05:19                                    25                                                      742.50                       XLON           00342820559TRLO1
 01 July 2025 15:05:19                                    70                                                      742.50                       XLON           00342820560TRLO1
 01 July 2025 15:06:10                                  110                                                       742.50                       XLON           00342820591TRLO1
 01 July 2025 15:09:41                                  323                                                       744.00                       XLON           00342820792TRLO1
 01 July 2025 15:09:41                                  100                                                       744.00                       XLON           00342820793TRLO1
 01 July 2025 15:09:41                                  117                                                       744.00                       XLON           00342820797TRLO1
 01 July 2025 15:10:03                                  308                                                       743.50                       XLON           00342820850TRLO1
 01 July 2025 15:14:39                                  325                                                       744.50                       XLON           00342821336TRLO1
 01 July 2025 15:18:17                                    82                                                      747.00                       XLON           00342821547TRLO1
 01 July 2025 15:18:17                                  211                                                       747.00                       XLON           00342821548TRLO1
 01 July 2025 15:18:17                                    99                                                      747.00                       XLON           00342821549TRLO1
 01 July 2025 15:18:17                                  109                                                       747.00                       XLON           00342821550TRLO1
 01 July 2025 15:20:38                                  323                                                       747.50                       XLON           00342822112TRLO1
 01 July 2025 15:27:48                                    94                                                      749.00                       XLON           00342822838TRLO1
 01 July 2025 15:27:48                                    92                                                      749.00                       XLON           00342822839TRLO1
 01 July 2025 15:29:08                                  435                                                       749.00                       XLON           00342822914TRLO1
 01 July 2025 15:31:04                                  280                                                       749.00                       XLON           00342823040TRLO1
 01 July 2025 15:31:04                                  100                                                       749.00                       XLON           00342823041TRLO1
 01 July 2025 15:31:04                                  310                                                       748.00                       XLON           00342823042TRLO1
 01 July 2025 15:31:05                                  301                                                       747.50                       XLON           00342823044TRLO1
 01 July 2025 15:33:24                                    94                                                      748.50                       XLON           00342823135TRLO1
 01 July 2025 15:33:24                                    94                                                      748.50                       XLON           00342823136TRLO1
 01 July 2025 15:35:41                                  208                                                       750.50                       XLON           00342823356TRLO1
 01 July 2025 15:35:46                                    71                                                      750.00                       XLON           00342823360TRLO1
 01 July 2025 15:35:46                                  137                                                       750.00                       XLON           00342823361TRLO1
 01 July 2025 15:35:46                                  100                                                       750.00                       XLON           00342823362TRLO1
 01 July 2025 15:35:46                                  121                                                       750.00                       XLON           00342823363TRLO1
 01 July 2025 15:35:46                                  127                                                       750.00                       XLON           00342823364TRLO1
 01 July 2025 15:35:46                                  122                                                       750.00                       XLON           00342823365TRLO1
 01 July 2025 15:35:46                                  128                                                       750.00                       XLON           00342823366TRLO1
 01 July 2025 15:35:46                                  126                                                       750.00                       XLON           00342823367TRLO1
 01 July 2025 15:37:41                                  219                                                       749.50                       XLON           00342823511TRLO1
 01 July 2025 15:37:41                                    95                                                      749.50                       XLON           00342823512TRLO1
 01 July 2025 15:37:41                                  121                                                       749.50                       XLON           00342823513TRLO1
 01 July 2025 15:39:51                                      1                                                     749.00                       XLON           00342823697TRLO1
 01 July 2025 15:39:51                                  108                                                       749.00                       XLON           00342823698TRLO1
 01 July 2025 15:46:07                                    40                                                      748.50                       XLON           00342824353TRLO1
 01 July 2025 15:46:07                                    66                                                      748.50                       XLON           00342824354TRLO1
 01 July 2025 15:46:07                                  105                                                       748.50                       XLON           00342824355TRLO1
 01 July 2025 15:46:56                                  106                                                       748.50                       XLON           00342824412TRLO1
 01 July 2025 15:53:39                                  107                                                       749.50                       XLON           00342824874TRLO1
 01 July 2025 15:53:39                                  107                                                       749.50                       XLON           00342824875TRLO1
 01 July 2025 15:53:39                                  107                                                       749.50                       XLON           00342824876TRLO1
 01 July 2025 15:55:40                                  307                                                       749.00                       XLON           00342824982TRLO1
 01 July 2025 15:56:00                                    44                                                      749.00                       XLON           00342825008TRLO1
 01 July 2025 15:56:00                                    95                                                      749.00                       XLON           00342825009TRLO1
 01 July 2025 15:56:16                                  220                                                       749.00                       XLON           00342825012TRLO1
 01 July 2025 15:58:22                                  270                                                       749.00                       XLON           00342825096TRLO1
 01 July 2025 15:58:22                                  114                                                       749.00                       XLON           00342825097TRLO1
 01 July 2025 15:58:23                                      5                                                     748.50                       XLON           00342825098TRLO1
 01 July 2025 15:58:26                                  215                                                       748.50                       XLON           00342825101TRLO1
 01 July 2025 16:00:05                                  108                                                       748.00                       XLON           00342825178TRLO1
 01 July 2025 16:02:03                                  101                                                       748.00                       XLON           00342825314TRLO1
 01 July 2025 16:02:03                                  101                                                       748.00                       XLON           00342825315TRLO1
 01 July 2025 16:02:35                                  107                                                       746.50                       XLON           00342825339TRLO1
 01 July 2025 16:03:04                                    53                                                      746.00                       XLON           00342825356TRLO1
 01 July 2025 16:10:01                                  101                                                       746.50                       XLON           00342826124TRLO1
 01 July 2025 16:10:01                                  100                                                       746.50                       XLON           00342826125TRLO1
 01 July 2025 16:10:04                                  105                                                       746.00                       XLON           00342826130TRLO1
 01 July 2025 16:12:08                                  101                                                       745.50                       XLON           00342826288TRLO1
 01 July 2025 16:14:09                                  101                                                       745.00                       XLON           00342826433TRLO1
 01 July 2025 16:19:07                                  101                                                       746.50                       XLON           00342826917TRLO1
 01 July 2025 16:19:46                                  107                                                       746.00                       XLON           00342827011TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.

 

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUAOVRVKUBRAR