Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapNeutral

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nRSC4816Pa&default-theme=true

RNS Number : 4816P  Kainos Group plc  03 July 2025

3(rd) July 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        2(nd) July 2025
 Number of ordinary shares purchased:     29,746
 Lowest price per share (pence):          722.00
 Highest price per share (pence):         750.00
 Weighted average price per day (pence):  731.2055

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)   Highest price per share (p)
 XLON           731.2055                              29,746                       722.00                       750.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 02 July 2025 08:02:00                                  108                                                       750.00                       XLON           00342900548TRLO1
 02 July 2025 08:03:15                                  105                                                       749.00                       XLON           00342901009TRLO1
 02 July 2025 08:07:41                                  101                                                       741.00                       XLON           00342902796TRLO1
 02 July 2025 08:11:38                                  105                                                       740.00                       XLON           00342904984TRLO1
 02 July 2025 08:15:00                                  107                                                       738.50                       XLON           00342907119TRLO1
 02 July 2025 08:15:01                                  101                                                       736.00                       XLON           00342907126TRLO1
 02 July 2025 08:22:06                                  102                                                       737.00                       XLON           00342911900TRLO1
 02 July 2025 08:22:07                                  102                                                       737.50                       XLON           00342911919TRLO1
 02 July 2025 08:22:09                                  109                                                       737.00                       XLON           00342911922TRLO1
 02 July 2025 08:22:11                                  105                                                       736.00                       XLON           00342911944TRLO1
 02 July 2025 08:22:13                                  107                                                       736.00                       XLON           00342911961TRLO1
 02 July 2025 08:26:53                                  101                                                       736.50                       XLON           00342914724TRLO1
 02 July 2025 08:30:11                                  106                                                       737.00                       XLON           00342916825TRLO1
 02 July 2025 08:45:50                                    33                                                      744.00                       XLON           00342926965TRLO1
 02 July 2025 08:45:51                                      1                                                     744.00                       XLON           00342926968TRLO1
 02 July 2025 08:45:51                                  107                                                       744.00                       XLON           00342926969TRLO1
 02 July 2025 08:48:31                                    11                                                      744.00                       XLON           00342928943TRLO1
 02 July 2025 08:48:31                                    14                                                      744.00                       XLON           00342928944TRLO1
 02 July 2025 08:48:31                                    21                                                      744.00                       XLON           00342928945TRLO1
 02 July 2025 08:48:31                                      2                                                     744.00                       XLON           00342928946TRLO1
 02 July 2025 08:48:31                                      1                                                     744.00                       XLON           00342928947TRLO1
 02 July 2025 08:48:31                                      1                                                     744.00                       XLON           00342928948TRLO1
 02 July 2025 08:48:31                                    10                                                      744.00                       XLON           00342928949TRLO1
 02 July 2025 08:52:00                                  104                                                       744.50                       XLON           00342932047TRLO1
 02 July 2025 08:52:00                                  197                                                       744.50                       XLON           00342932048TRLO1
 02 July 2025 08:52:00                                  107                                                       744.50                       XLON           00342932049TRLO1
 02 July 2025 08:52:00                                  101                                                       744.00                       XLON           00342932050TRLO1
 02 July 2025 08:52:00                                  101                                                       743.50                       XLON           00342932051TRLO1
 02 July 2025 08:52:00                                  101                                                       743.00                       XLON           00342932052TRLO1
 02 July 2025 08:52:00                                    98                                                      743.50                       XLON           00342932053TRLO1
 02 July 2025 08:52:00                                    30                                                      743.50                       XLON           00342932054TRLO1
 02 July 2025 08:52:00                                    25                                                      743.50                       XLON           00342932055TRLO1
 02 July 2025 08:53:43                                  101                                                       742.50                       XLON           00342933121TRLO1
 02 July 2025 08:53:44                                  103                                                       741.50                       XLON           00342933152TRLO1
 02 July 2025 08:54:21                                  110                                                       740.50                       XLON           00342933719TRLO1
 02 July 2025 08:55:01                                  108                                                       738.50                       XLON           00342934064TRLO1
 02 July 2025 09:07:24                                  210                                                       740.00                       XLON           00342943419TRLO1
 02 July 2025 09:14:47                                  103                                                       739.00                       XLON           00342948203TRLO1
 02 July 2025 09:14:47                                    33                                                      739.00                       XLON           00342948205TRLO1
 02 July 2025 09:14:48                                  106                                                       736.50                       XLON           00342948208TRLO1
 02 July 2025 09:29:49                                  125                                                       736.50                       XLON           00342959676TRLO1
 02 July 2025 09:29:49                                  297                                                       736.50                       XLON           00342959677TRLO1
 02 July 2025 09:29:49                                  100                                                       736.50                       XLON           00342959678TRLO1
 02 July 2025 09:31:01                                  302                                                       736.00                       XLON           00342960639TRLO1
 02 July 2025 09:31:02                                    14                                                      735.00                       XLON           00342960640TRLO1
 02 July 2025 09:40:51                                  145                                                       739.50                       XLON           00342968088TRLO1
 02 July 2025 09:41:07                                  330                                                       739.00                       XLON           00342968290TRLO1
 02 July 2025 09:41:09                                  319                                                       739.00                       XLON           00342968305TRLO1
 02 July 2025 09:42:20                                    99                                                      739.00                       XLON           00342969177TRLO1
 02 July 2025 09:42:20                                      6                                                     739.00                       XLON           00342969178TRLO1
 02 July 2025 09:47:29                                  100                                                       740.50                       XLON           00342972777TRLO1
 02 July 2025 09:47:29                                  116                                                       740.50                       XLON           00342972778TRLO1
 02 July 2025 09:50:19                                  105                                                       739.50                       XLON           00342974563TRLO1
 02 July 2025 09:55:00                                  106                                                       738.50                       XLON           00342978293TRLO1
 02 July 2025 09:57:00                                  103                                                       738.50                       XLON           00342979986TRLO1
 02 July 2025 09:57:00                                  103                                                       737.50                       XLON           00342980012TRLO1
 02 July 2025 09:58:00                                  109                                                       737.00                       XLON           00342981060TRLO1
 02 July 2025 10:02:23                                  205                                                       737.00                       XLON           00342984740TRLO1
 02 July 2025 10:02:25                                  217                                                       735.50                       XLON           00342984752TRLO1
 02 July 2025 10:03:28                                  211                                                       735.00                       XLON           00342985618TRLO1
 02 July 2025 10:04:51                                    94                                                      733.50                       XLON           00342986529TRLO1
 02 July 2025 10:05:26                                      8                                                     733.50                       XLON           00342986933TRLO1
 02 July 2025 10:05:26                                    94                                                      733.50                       XLON           00342986934TRLO1
 02 July 2025 10:19:39                                  110                                                       734.00                       XLON           00342999437TRLO1
 02 July 2025 10:19:39                                    75                                                      734.00                       XLON           00342999438TRLO1
 02 July 2025 10:19:39                                    35                                                      734.00                       XLON           00342999439TRLO1
 02 July 2025 10:19:51                                    18                                                      733.00                       XLON           00342999613TRLO1
 02 July 2025 10:21:02                                  104                                                       733.00                       XLON           00343000606TRLO1
 02 July 2025 10:28:20                                  244                                                       735.00                       XLON           00343007683TRLO1
 02 July 2025 10:29:41                                    36                                                      736.00                       XLON           00343009001TRLO1
 02 July 2025 10:29:41                                    72                                                      736.00                       XLON           00343009002TRLO1
 02 July 2025 10:30:01                                  198                                                       734.00                       XLON           00343009337TRLO1
 02 July 2025 10:30:54                                    17                                                      734.00                       XLON           00343010218TRLO1
 02 July 2025 10:30:54                                    91                                                      734.00                       XLON           00343010219TRLO1
 02 July 2025 10:33:09                                  108                                                       733.00                       XLON           00343012351TRLO1
 02 July 2025 10:33:21                                  105                                                       732.00                       XLON           00343012568TRLO1
 02 July 2025 10:37:00                                  107                                                       731.00                       XLON           00343016095TRLO1
 02 July 2025 10:37:00                                  107                                                       731.00                       XLON           00343016096TRLO1
 02 July 2025 10:37:00                                  106                                                       731.00                       XLON           00343016097TRLO1
 02 July 2025 10:37:10                                  183                                                       730.00                       XLON           00343016254TRLO1
 02 July 2025 10:52:14                                    31                                                      730.00                       XLON           00343031693TRLO1
 02 July 2025 10:55:50                                  109                                                       730.50                       XLON           00343035092TRLO1
 02 July 2025 10:56:06                                  103                                                       729.50                       XLON           00343035202TRLO1
 02 July 2025 10:56:25                                  103                                                       729.50                       XLON           00343035373TRLO1
 02 July 2025 11:00:12                                  109                                                       729.50                       XLON           00343036711TRLO1
 02 July 2025 11:01:52                                  106                                                       730.00                       XLON           00343036797TRLO1
 02 July 2025 11:06:23                                  103                                                       731.50                       XLON           00343037027TRLO1
 02 July 2025 11:28:56                                    83                                                      732.50                       XLON           00343038387TRLO1
 02 July 2025 11:28:56                                      3                                                     732.50                       XLON           00343038388TRLO1
 02 July 2025 11:28:56                                  101                                                       732.50                       XLON           00343038389TRLO1
 02 July 2025 11:29:11                                  109                                                       733.00                       XLON           00343038396TRLO1
 02 July 2025 11:51:22                                  121                                                       733.50                       XLON           00343039417TRLO1
 02 July 2025 11:51:28                                  105                                                       733.00                       XLON           00343039422TRLO1
 02 July 2025 11:58:56                                    13                                                      733.50                       XLON           00343039765TRLO1
 02 July 2025 11:58:56                                    25                                                      733.50                       XLON           00343039766TRLO1
 02 July 2025 11:58:56                                  112                                                       733.50                       XLON           00343039767TRLO1
 02 July 2025 12:00:00                                  105                                                       733.00                       XLON           00343039806TRLO1
 02 July 2025 12:00:00                                    72                                                      733.50                       XLON           00343039808TRLO1
 02 July 2025 12:00:00                                    48                                                      733.50                       XLON           00343039809TRLO1
 02 July 2025 12:00:00                                    24                                                      733.50                       XLON           00343039810TRLO1
 02 July 2025 12:00:00                                    19                                                      733.50                       XLON           00343039811TRLO1
 02 July 2025 12:00:00                                  104                                                       733.00                       XLON           00343039812TRLO1
 02 July 2025 12:04:43                                  107                                                       732.00                       XLON           00343040161TRLO1
 02 July 2025 12:04:45                                  280                                                       732.00                       XLON           00343040162TRLO1
 02 July 2025 12:04:45                                    70                                                      732.00                       XLON           00343040163TRLO1
 02 July 2025 12:04:45                                  103                                                       732.00                       XLON           00343040164TRLO1
 02 July 2025 12:04:45                                    22                                                      732.00                       XLON           00343040165TRLO1
 02 July 2025 12:04:45                                    83                                                      732.00                       XLON           00343040166TRLO1
 02 July 2025 12:04:45                                    69                                                      732.00                       XLON           00343040167TRLO1
 02 July 2025 12:04:45                                  100                                                       732.00                       XLON           00343040168TRLO1
 02 July 2025 12:04:50                                      9                                                     732.00                       XLON           00343040171TRLO1
 02 July 2025 12:04:50                                    99                                                      732.00                       XLON           00343040172TRLO1
 02 July 2025 12:07:42                                  106                                                       731.50                       XLON           00343040293TRLO1
 02 July 2025 12:14:19                                  104                                                       731.00                       XLON           00343040513TRLO1
 02 July 2025 12:14:19                                      4                                                     731.00                       XLON           00343040514TRLO1
 02 July 2025 12:14:32                                  248                                                       730.50                       XLON           00343040552TRLO1
 02 July 2025 12:14:32                                  406                                                       730.00                       XLON           00343040553TRLO1
 02 July 2025 12:14:39                                  109                                                       730.00                       XLON           00343040565TRLO1
 02 July 2025 12:22:25                                  108                                                       731.50                       XLON           00343041084TRLO1
 02 July 2025 12:22:33                                  109                                                       731.50                       XLON           00343041085TRLO1
 02 July 2025 12:26:33                                  109                                                       731.00                       XLON           00343041207TRLO1
 02 July 2025 12:26:33                                  245                                                       731.00                       XLON           00343041208TRLO1
 02 July 2025 12:32:49                                  106                                                       730.50                       XLON           00343041456TRLO1
 02 July 2025 12:46:31                                  109                                                       730.00                       XLON           00343041892TRLO1
 02 July 2025 12:46:31                                  110                                                       730.00                       XLON           00343041893TRLO1
 02 July 2025 12:46:31                                  100                                                       730.00                       XLON           00343041894TRLO1
 02 July 2025 12:46:31                                  221                                                       730.00                       XLON           00343041895TRLO1
 02 July 2025 12:46:38                                    89                                                      728.50                       XLON           00343041914TRLO1
 02 July 2025 12:46:38                                  120                                                       728.50                       XLON           00343041915TRLO1
 02 July 2025 12:49:02                                  213                                                       728.00                       XLON           00343042015TRLO1
 02 July 2025 12:50:31                                  101                                                       728.00                       XLON           00343042118TRLO1
 02 July 2025 12:50:34                                  102                                                       727.00                       XLON           00343042125TRLO1
 02 July 2025 12:51:09                                  110                                                       727.00                       XLON           00343042147TRLO1
 02 July 2025 12:54:28                                  110                                                       727.00                       XLON           00343042377TRLO1
 02 July 2025 13:00:11                                  102                                                       726.00                       XLON           00343042754TRLO1
 02 July 2025 13:01:23                                  101                                                       725.50                       XLON           00343042891TRLO1
 02 July 2025 13:01:23                                  105                                                       725.00                       XLON           00343042893TRLO1
 02 July 2025 13:15:19                                  214                                                       727.50                       XLON           00343044067TRLO1
 02 July 2025 13:15:19                                  165                                                       727.00                       XLON           00343044068TRLO1
 02 July 2025 13:15:19                                  193                                                       727.50                       XLON           00343044069TRLO1
 02 July 2025 13:16:11                                    23                                                      728.00                       XLON           00343044135TRLO1
 02 July 2025 13:20:01                                  109                                                       728.00                       XLON           00343044304TRLO1
 02 July 2025 13:20:01                                  108                                                       728.00                       XLON           00343044305TRLO1
 02 July 2025 13:20:01                                  209                                                       727.50                       XLON           00343044306TRLO1
 02 July 2025 13:21:24                                  209                                                       726.50                       XLON           00343044396TRLO1
 02 July 2025 13:24:49                                  108                                                       726.00                       XLON           00343044573TRLO1
 02 July 2025 13:26:19                                  109                                                       725.50                       XLON           00343044693TRLO1
 02 July 2025 13:32:48                                  102                                                       724.00                       XLON           00343045157TRLO1
 02 July 2025 13:32:48                                  101                                                       724.00                       XLON           00343045158TRLO1
 02 July 2025 13:33:15                                    29                                                      722.50                       XLON           00343045181TRLO1
 02 July 2025 13:37:21                                  105                                                       724.50                       XLON           00343045408TRLO1
 02 July 2025 13:39:40                                  105                                                       724.00                       XLON           00343045479TRLO1
 02 July 2025 13:39:40                                  105                                                       724.00                       XLON           00343045480TRLO1
 02 July 2025 13:39:41                                  207                                                       723.50                       XLON           00343045482TRLO1
 02 July 2025 13:45:52                                  101                                                       722.00                       XLON           00343045927TRLO1
 02 July 2025 13:47:21                                  107                                                       722.00                       XLON           00343045989TRLO1
 02 July 2025 13:56:21                                  106                                                       723.00                       XLON           00343046512TRLO1
 02 July 2025 13:56:21                                    14                                                      723.00                       XLON           00343046513TRLO1
 02 July 2025 13:56:21                                    63                                                      723.00                       XLON           00343046514TRLO1
 02 July 2025 13:56:21                                  106                                                       723.00                       XLON           00343046515TRLO1
 02 July 2025 13:58:25                                  101                                                       725.50                       XLON           00343046603TRLO1
 02 July 2025 14:02:23                                  106                                                       725.00                       XLON           00343046803TRLO1
 02 July 2025 14:05:17                                    85                                                      725.00                       XLON           00343046987TRLO1
 02 July 2025 14:05:17                                    19                                                      725.00                       XLON           00343046988TRLO1
 02 July 2025 14:05:49                                  104                                                       725.00                       XLON           00343047008TRLO1
 02 July 2025 14:10:27                                  319                                                       726.50                       XLON           00343047258TRLO1
 02 July 2025 14:10:27                                    54                                                      726.50                       XLON           00343047259TRLO1
 02 July 2025 14:10:34                                  203                                                       726.00                       XLON           00343047269TRLO1
 02 July 2025 14:14:56                                    26                                                      726.50                       XLON           00343047480TRLO1
 02 July 2025 14:24:40                                    10                                                      726.00                       XLON           00343047785TRLO1
 02 July 2025 14:24:40                                  191                                                       726.00                       XLON           00343047786TRLO1
 02 July 2025 14:24:40                                  101                                                       726.00                       XLON           00343047787TRLO1
 02 July 2025 14:24:40                                  237                                                       725.50                       XLON           00343047788TRLO1
 02 July 2025 14:24:40                                    73                                                      725.50                       XLON           00343047789TRLO1
 02 July 2025 14:24:40                                  102                                                       725.50                       XLON           00343047790TRLO1
 02 July 2025 14:24:40                                    26                                                      725.50                       XLON           00343047791TRLO1
 02 July 2025 14:24:40                                    50                                                      725.50                       XLON           00343047792TRLO1
 02 July 2025 14:26:31                                  207                                                       727.00                       XLON           00343047964TRLO1
 02 July 2025 14:28:38                                    26                                                      730.00                       XLON           00343048078TRLO1
 02 July 2025 14:28:38                                  110                                                       730.00                       XLON           00343048079TRLO1
 02 July 2025 14:29:02                                  114                                                       730.00                       XLON           00343048101TRLO1
 02 July 2025 14:29:02                                  104                                                       730.00                       XLON           00343048102TRLO1
 02 July 2025 14:29:02                                  219                                                       729.00                       XLON           00343048103TRLO1
 02 July 2025 14:29:14                                    23                                                      728.50                       XLON           00343048111TRLO1
 02 July 2025 14:29:14                                  183                                                       728.50                       XLON           00343048112TRLO1
 02 July 2025 14:35:03                                  103                                                       731.50                       XLON           00343048519TRLO1
 02 July 2025 14:35:03                                  106                                                       731.50                       XLON           00343048520TRLO1
 02 July 2025 14:35:16                                  106                                                       732.50                       XLON           00343048531TRLO1
 02 July 2025 14:35:16                                  104                                                       732.00                       XLON           00343048532TRLO1
 02 July 2025 14:35:20                                  222                                                       733.00                       XLON           00343048533TRLO1
 02 July 2025 14:35:20                                    35                                                      733.00                       XLON           00343048534TRLO1
 02 July 2025 14:35:20                                  101                                                       733.00                       XLON           00343048535TRLO1
 02 July 2025 14:35:25                                    28                                                      733.00                       XLON           00343048540TRLO1
 02 July 2025 14:35:25                                    99                                                      733.00                       XLON           00343048541TRLO1
 02 July 2025 14:35:38                                  101                                                       732.50                       XLON           00343048545TRLO1
 02 July 2025 14:35:38                                      3                                                     732.50                       XLON           00343048546TRLO1
 02 July 2025 14:35:49                                  107                                                       732.50                       XLON           00343048556TRLO1
 02 July 2025 14:37:47                                    23                                                      731.50                       XLON           00343048667TRLO1
 02 July 2025 14:37:47                                    81                                                      731.50                       XLON           00343048668TRLO1
 02 July 2025 14:37:47                                  103                                                       731.00                       XLON           00343048669TRLO1
 02 July 2025 14:37:47                                  168                                                       731.00                       XLON           00343048670TRLO1
 02 July 2025 14:38:20                                    76                                                      731.00                       XLON           00343048703TRLO1
 02 July 2025 14:38:20                                    56                                                      731.00                       XLON           00343048704TRLO1
 02 July 2025 14:38:33                                    97                                                      731.00                       XLON           00343048726TRLO1
 02 July 2025 14:38:33                                      7                                                     731.00                       XLON           00343048727TRLO1
 02 July 2025 14:38:33                                  103                                                       730.00                       XLON           00343048731TRLO1
 02 July 2025 14:39:06                                  108                                                       729.50                       XLON           00343048772TRLO1
 02 July 2025 14:43:49                                  201                                                       729.00                       XLON           00343049154TRLO1
 02 July 2025 14:48:33                                  101                                                       730.50                       XLON           00343049525TRLO1
 02 July 2025 14:48:33                                  103                                                       730.50                       XLON           00343049526TRLO1
 02 July 2025 14:48:51                                  215                                                       730.00                       XLON           00343049535TRLO1
 02 July 2025 14:49:24                                  216                                                       729.50                       XLON           00343049571TRLO1
 02 July 2025 14:56:28                                  102                                                       731.50                       XLON           00343050072TRLO1
 02 July 2025 14:56:33                                    10                                                      731.00                       XLON           00343050076TRLO1
 02 July 2025 14:56:33                                  100                                                       731.00                       XLON           00343050077TRLO1
 02 July 2025 14:57:05                                  105                                                       730.50                       XLON           00343050144TRLO1
 02 July 2025 14:57:49                                  108                                                       730.00                       XLON           00343050202TRLO1
 02 July 2025 14:57:49                                  109                                                       729.00                       XLON           00343050203TRLO1
 02 July 2025 14:58:00                                  110                                                       727.50                       XLON           00343050214TRLO1
 02 July 2025 15:01:19                                  203                                                       728.00                       XLON           00343050446TRLO1
 02 July 2025 15:01:19                                  500                                                       728.00                       XLON           00343050447TRLO1
 02 July 2025 15:01:19                                  100                                                       728.00                       XLON           00343050448TRLO1
 02 July 2025 15:01:19                                      3                                                     728.00                       XLON           00343050449TRLO1
 02 July 2025 15:02:56                                  106                                                       728.50                       XLON           00343050535TRLO1
 02 July 2025 15:02:56                                    46                                                      728.50                       XLON           00343050537TRLO1
 02 July 2025 15:02:56                                  100                                                       728.50                       XLON           00343050538TRLO1
 02 July 2025 15:02:57                                  101                                                       728.00                       XLON           00343050539TRLO1
 02 July 2025 15:05:30                                  103                                                       727.50                       XLON           00343050682TRLO1
 02 July 2025 15:06:04                                  103                                                       727.50                       XLON           00343050716TRLO1
 02 July 2025 15:06:04                                  103                                                       727.50                       XLON           00343050717TRLO1
 02 July 2025 15:06:05                                    98                                                      726.50                       XLON           00343050721TRLO1
 02 July 2025 15:07:10                                  121                                                       726.50                       XLON           00343050795TRLO1
 02 July 2025 15:07:59                                    98                                                      726.50                       XLON           00343050851TRLO1
 02 July 2025 15:07:59                                    12                                                      726.50                       XLON           00343050852TRLO1
 02 July 2025 15:08:23                                    13                                                      725.50                       XLON           00343050866TRLO1
 02 July 2025 15:15:31                                      2                                                     727.00                       XLON           00343051359TRLO1
 02 July 2025 15:15:57                                  104                                                       727.00                       XLON           00343051465TRLO1
 02 July 2025 15:20:00                                  101                                                       728.50                       XLON           00343051747TRLO1
 02 July 2025 15:21:49                                  201                                                       728.50                       XLON           00343051870TRLO1
 02 July 2025 15:22:20                                    24                                                      728.50                       XLON           00343051901TRLO1
 02 July 2025 15:22:20                                    85                                                      728.50                       XLON           00343051902TRLO1
 02 July 2025 15:24:23                                    27                                                      729.00                       XLON           00343052083TRLO1
 02 July 2025 15:24:23                                    84                                                      729.00                       XLON           00343052084TRLO1
 02 July 2025 15:25:31                                    84                                                      728.00                       XLON           00343052160TRLO1
 02 July 2025 15:26:27                                    20                                                      729.00                       XLON           00343052279TRLO1
 02 July 2025 15:29:39                                    90                                                      729.00                       XLON           00343052505TRLO1
 02 July 2025 15:29:39                                    20                                                      729.00                       XLON           00343052506TRLO1
 02 July 2025 15:29:39                                  109                                                       729.00                       XLON           00343052507TRLO1
 02 July 2025 15:30:37                                  101                                                       729.00                       XLON           00343052625TRLO1
 02 July 2025 15:30:37                                      9                                                     729.00                       XLON           00343052626TRLO1
 02 July 2025 15:35:32                                  110                                                       728.50                       XLON           00343053046TRLO1
 02 July 2025 15:38:36                                  101                                                       728.50                       XLON           00343053306TRLO1
 02 July 2025 15:38:36                                    16                                                      728.50                       XLON           00343053307TRLO1
 02 July 2025 15:40:19                                  201                                                       729.50                       XLON           00343053412TRLO1
 02 July 2025 15:40:19                                    10                                                      730.00                       XLON           00343053413TRLO1
 02 July 2025 15:40:19                                  126                                                       730.00                       XLON           00343053414TRLO1
 02 July 2025 15:40:19                                    14                                                      730.00                       XLON           00343053415TRLO1
 02 July 2025 15:40:19                                    39                                                      730.00                       XLON           00343053416TRLO1
 02 July 2025 15:40:19                                    12                                                      730.00                       XLON           00343053417TRLO1
 02 July 2025 15:41:26                                  327                                                       730.00                       XLON           00343053472TRLO1
 02 July 2025 15:42:15                                  192                                                       729.50                       XLON           00343053495TRLO1
 02 July 2025 15:42:15                                  123                                                       729.50                       XLON           00343053496TRLO1
 02 July 2025 15:43:22                                  110                                                       729.00                       XLON           00343053560TRLO1
 02 July 2025 15:43:22                                  110                                                       729.00                       XLON           00343053561TRLO1
 02 July 2025 15:44:25                                  107                                                       728.50                       XLON           00343053659TRLO1
 02 July 2025 15:44:25                                  106                                                       728.50                       XLON           00343053660TRLO1
 02 July 2025 15:44:47                                  109                                                       728.00                       XLON           00343053745TRLO1
 02 July 2025 15:45:18                                  104                                                       727.00                       XLON           00343053823TRLO1
 02 July 2025 15:52:01                                  103                                                       727.00                       XLON           00343054391TRLO1
 02 July 2025 15:55:12                                  110                                                       725.50                       XLON           00343054579TRLO1
 02 July 2025 16:01:29                                  207                                                       725.50                       XLON           00343055023TRLO1
 02 July 2025 16:10:33                                  104                                                       725.00                       XLON           00343055946TRLO1
 02 July 2025 16:15:14                                    77                                                      725.50                       XLON           00343056316TRLO1
 02 July 2025 16:17:03                                  425                                                       726.00                       XLON           00343056603TRLO1
 02 July 2025 16:17:03                                  435                                                       725.50                       XLON           00343056604TRLO1
 02 July 2025 16:17:03                                  102                                                       726.00                       XLON           00343056605TRLO1
 02 July 2025 16:17:03                                  106                                                       726.00                       XLON           00343056606TRLO1
 02 July 2025 16:17:03                                    62                                                      726.00                       XLON           00343056607TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.

 

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUUOVRVOUBRAR

Recent news on Kainos

See all news