REG - Kainos Group plc - Transaction in Own Shares
04/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250704:nRSD6850Pa&default-theme=true
RNS Number : 6850P Kainos Group plc 04 July 2025
4(th) July 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 3(rd) July 2025
Number of ordinary shares purchased: 27,018
Lowest price per share (pence): 726.00
Highest price per share (pence): 739.00
Weighted average price per day (pence): 732.5399
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 732.5399 27,018 726.00 739.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 July 2025 08:13:18 2 730.50 XLON 00343139646TRLO1
03 July 2025 08:13:18 60 730.50 XLON 00343139649TRLO1
03 July 2025 08:13:18 80 730.50 XLON 00343139650TRLO1
03 July 2025 08:13:28 105 729.50 XLON 00343139704TRLO1
03 July 2025 08:18:03 102 728.50 XLON 00343141533TRLO1
03 July 2025 08:18:43 62 727.50 XLON 00343141921TRLO1
03 July 2025 08:29:50 111 730.00 XLON 00343150279TRLO1
03 July 2025 08:29:50 39 730.00 XLON 00343150280TRLO1
03 July 2025 08:29:50 46 730.00 XLON 00343150281TRLO1
03 July 2025 08:29:51 46 730.00 XLON 00343150314TRLO1
03 July 2025 08:30:02 107 729.50 XLON 00343150392TRLO1
03 July 2025 08:32:29 200 729.50 XLON 00343152096TRLO1
03 July 2025 08:32:29 310 729.50 XLON 00343152097TRLO1
03 July 2025 08:32:29 69 729.50 XLON 00343152098TRLO1
03 July 2025 08:34:41 44 729.50 XLON 00343153346TRLO1
03 July 2025 08:34:41 45 729.50 XLON 00343153347TRLO1
03 July 2025 08:34:41 19 729.50 XLON 00343153348TRLO1
03 July 2025 08:36:44 1 729.50 XLON 00343154679TRLO1
03 July 2025 08:36:44 107 729.50 XLON 00343154680TRLO1
03 July 2025 08:49:53 48 730.50 XLON 00343162594TRLO1
03 July 2025 08:49:53 40 730.50 XLON 00343162595TRLO1
03 July 2025 08:49:53 47 730.50 XLON 00343162596TRLO1
03 July 2025 08:49:53 103 730.00 XLON 00343162597TRLO1
03 July 2025 08:58:52 107 731.00 XLON 00343167416TRLO1
03 July 2025 08:58:52 1 731.50 XLON 00343167419TRLO1
03 July 2025 08:58:52 99 731.50 XLON 00343167420TRLO1
03 July 2025 09:03:26 220 731.00 XLON 00343171208TRLO1
03 July 2025 09:03:26 110 731.00 XLON 00343171209TRLO1
03 July 2025 09:08:33 101 731.00 XLON 00343175697TRLO1
03 July 2025 09:12:32 106 730.00 XLON 00343178324TRLO1
03 July 2025 09:14:37 108 730.00 XLON 00343179367TRLO1
03 July 2025 09:14:37 108 729.00 XLON 00343179368TRLO1
03 July 2025 09:25:23 108 730.00 XLON 00343185107TRLO1
03 July 2025 09:33:03 105 729.50 XLON 00343189283TRLO1
03 July 2025 09:44:34 105 730.00 XLON 00343195094TRLO1
03 July 2025 09:44:45 103 729.50 XLON 00343195162TRLO1
03 July 2025 09:58:56 102 729.00 XLON 00343203625TRLO1
03 July 2025 09:58:58 69 727.50 XLON 00343203632TRLO1
03 July 2025 09:58:58 36 727.50 XLON 00343203633TRLO1
03 July 2025 09:59:23 102 727.50 XLON 00343203962TRLO1
03 July 2025 10:13:02 47 728.50 XLON 00343211274TRLO1
03 July 2025 10:13:02 101 728.50 XLON 00343211275TRLO1
03 July 2025 10:13:02 46 728.50 XLON 00343211276TRLO1
03 July 2025 10:13:02 101 728.50 XLON 00343211277TRLO1
03 July 2025 10:15:04 105 728.00 XLON 00343212340TRLO1
03 July 2025 10:31:19 101 727.50 XLON 00343222048TRLO1
03 July 2025 10:31:19 101 727.00 XLON 00343222049TRLO1
03 July 2025 10:33:56 101 726.50 XLON 00343224066TRLO1
03 July 2025 10:40:33 103 726.00 XLON 00343229133TRLO1
03 July 2025 10:43:02 214 727.00 XLON 00343231520TRLO1
03 July 2025 10:45:08 358 727.00 XLON 00343232966TRLO1
03 July 2025 10:45:08 27 727.00 XLON 00343232967TRLO1
03 July 2025 10:45:09 102 726.50 XLON 00343232978TRLO1
03 July 2025 11:05:01 106 727.00 XLON 00343242909TRLO1
03 July 2025 11:05:01 105 727.00 XLON 00343242910TRLO1
03 July 2025 12:22:13 21 727.50 XLON 00343245073TRLO1
03 July 2025 12:22:16 30 727.50 XLON 00343245076TRLO1
03 July 2025 12:22:19 24 727.50 XLON 00343245078TRLO1
03 July 2025 12:23:02 217 727.50 XLON 00343245093TRLO1
03 July 2025 12:23:02 214 727.00 XLON 00343245094TRLO1
03 July 2025 12:26:15 155 726.50 XLON 00343245126TRLO1
03 July 2025 12:27:45 101 727.50 XLON 00343245142TRLO1
03 July 2025 12:28:06 110 727.00 XLON 00343245147TRLO1
03 July 2025 12:28:06 101 727.00 XLON 00343245148TRLO1
03 July 2025 12:28:06 125 727.00 XLON 00343245149TRLO1
03 July 2025 12:28:06 280 727.00 XLON 00343245150TRLO1
03 July 2025 12:28:06 71 727.00 XLON 00343245151TRLO1
03 July 2025 12:28:06 2 727.00 XLON 00343245152TRLO1
03 July 2025 12:28:06 101 727.00 XLON 00343245153TRLO1
03 July 2025 12:28:06 53 727.00 XLON 00343245154TRLO1
03 July 2025 12:28:06 56 727.00 XLON 00343245155TRLO1
03 July 2025 12:28:06 92 727.00 XLON 00343245156TRLO1
03 July 2025 12:28:06 50 727.00 XLON 00343245157TRLO1
03 July 2025 12:28:06 125 727.00 XLON 00343245158TRLO1
03 July 2025 12:28:06 53 727.00 XLON 00343245159TRLO1
03 July 2025 12:28:06 50 727.00 XLON 00343245160TRLO1
03 July 2025 12:28:06 97 727.00 XLON 00343245161TRLO1
03 July 2025 12:28:06 71 727.00 XLON 00343245162TRLO1
03 July 2025 12:29:30 55 727.50 XLON 00343245197TRLO1
03 July 2025 12:29:30 68 727.50 XLON 00343245198TRLO1
03 July 2025 12:29:30 49 727.50 XLON 00343245199TRLO1
03 July 2025 12:29:30 232 727.50 XLON 00343245200TRLO1
03 July 2025 12:29:30 57 727.50 XLON 00343245201TRLO1
03 July 2025 12:29:51 37 727.00 XLON 00343245210TRLO1
03 July 2025 12:35:53 64 727.00 XLON 00343245296TRLO1
03 July 2025 12:35:53 37 727.00 XLON 00343245297TRLO1
03 July 2025 12:46:04 107 727.00 XLON 00343245594TRLO1
03 July 2025 12:46:04 303 727.00 XLON 00343245595TRLO1
03 July 2025 12:46:04 48 727.00 XLON 00343245596TRLO1
03 July 2025 12:46:04 202 727.00 XLON 00343245597TRLO1
03 July 2025 12:57:00 20 728.00 XLON 00343245843TRLO1
03 July 2025 12:57:00 515 728.00 XLON 00343245844TRLO1
03 July 2025 12:57:00 46 728.00 XLON 00343245845TRLO1
03 July 2025 13:13:32 306 728.00 XLON 00343246269TRLO1
03 July 2025 13:13:32 102 728.00 XLON 00343246270TRLO1
03 July 2025 13:13:32 102 728.00 XLON 00343246271TRLO1
03 July 2025 13:13:35 100 728.50 XLON 00343246272TRLO1
03 July 2025 13:13:35 142 728.50 XLON 00343246273TRLO1
03 July 2025 13:13:35 58 728.50 XLON 00343246274TRLO1
03 July 2025 13:13:35 57 728.50 XLON 00343246275TRLO1
03 July 2025 13:21:30 108 728.00 XLON 00343246513TRLO1
03 July 2025 13:29:41 7 729.00 XLON 00343246699TRLO1
03 July 2025 13:29:45 50 729.50 XLON 00343246702TRLO1
03 July 2025 13:29:45 49 729.50 XLON 00343246703TRLO1
03 July 2025 13:29:45 58 729.50 XLON 00343246704TRLO1
03 July 2025 13:29:45 58 729.50 XLON 00343246705TRLO1
03 July 2025 13:29:46 58 729.50 XLON 00343246706TRLO1
03 July 2025 13:29:46 52 729.50 XLON 00343246707TRLO1
03 July 2025 13:29:46 55 729.50 XLON 00343246708TRLO1
03 July 2025 13:29:46 58 729.50 XLON 00343246709TRLO1
03 July 2025 13:29:46 56 729.50 XLON 00343246710TRLO1
03 July 2025 13:29:49 205 729.00 XLON 00343246711TRLO1
03 July 2025 13:30:40 216 729.50 XLON 00343246919TRLO1
03 July 2025 13:32:59 17 729.00 XLON 00343247046TRLO1
03 July 2025 13:32:59 88 729.00 XLON 00343247047TRLO1
03 July 2025 13:39:09 108 728.50 XLON 00343247349TRLO1
03 July 2025 13:41:49 106 728.00 XLON 00343247508TRLO1
03 July 2025 13:52:33 106 727.50 XLON 00343248860TRLO1
03 July 2025 13:55:13 7 729.00 XLON 00343249014TRLO1
03 July 2025 13:55:13 58 729.00 XLON 00343249015TRLO1
03 July 2025 13:55:13 99 729.00 XLON 00343249016TRLO1
03 July 2025 13:55:13 58 729.00 XLON 00343249017TRLO1
03 July 2025 13:55:13 101 728.50 XLON 00343249018TRLO1
03 July 2025 13:55:13 99 729.00 XLON 00343249019TRLO1
03 July 2025 13:55:13 29 729.00 XLON 00343249020TRLO1
03 July 2025 13:57:45 101 728.50 XLON 00343249192TRLO1
03 July 2025 14:29:51 728 732.00 XLON 00343250295TRLO1
03 July 2025 14:29:51 19 732.00 XLON 00343250296TRLO1
03 July 2025 14:39:36 47 734.00 XLON 00343251898TRLO1
03 July 2025 14:39:36 47 734.00 XLON 00343251899TRLO1
03 July 2025 14:39:36 663 734.00 XLON 00343251900TRLO1
03 July 2025 14:42:45 108 733.50 XLON 00343252055TRLO1
03 July 2025 14:46:56 10 733.50 XLON 00343252262TRLO1
03 July 2025 14:46:56 51 733.50 XLON 00343252263TRLO1
03 July 2025 14:46:56 20 733.50 XLON 00343252264TRLO1
03 July 2025 14:46:56 214 733.00 XLON 00343252265TRLO1
03 July 2025 14:48:28 110 732.50 XLON 00343252336TRLO1
03 July 2025 14:59:06 1 732.50 XLON 00343252950TRLO1
03 July 2025 14:59:06 124 732.50 XLON 00343252951TRLO1
03 July 2025 14:59:06 91 732.50 XLON 00343252952TRLO1
03 July 2025 14:59:06 51 732.50 XLON 00343252953TRLO1
03 July 2025 14:59:59 310 732.00 XLON 00343252984TRLO1
03 July 2025 15:00:34 33 733.00 XLON 00343253054TRLO1
03 July 2025 15:02:54 496 735.00 XLON 00343253120TRLO1
03 July 2025 15:14:05 28 736.50 XLON 00343253643TRLO1
03 July 2025 15:14:05 49 736.50 XLON 00343253644TRLO1
03 July 2025 15:14:05 327 736.50 XLON 00343253645TRLO1
03 July 2025 15:14:05 325 736.00 XLON 00343253646TRLO1
03 July 2025 15:14:05 500 736.00 XLON 00343253647TRLO1
03 July 2025 15:14:49 120 736.50 XLON 00343253699TRLO1
03 July 2025 15:14:49 216 736.00 XLON 00343253700TRLO1
03 July 2025 15:14:49 97 736.00 XLON 00343253701TRLO1
03 July 2025 15:14:49 100 736.00 XLON 00343253702TRLO1
03 July 2025 15:30:01 9 736.00 XLON 00343254442TRLO1
03 July 2025 15:42:22 107 736.50 XLON 00343255181TRLO1
03 July 2025 15:42:22 323 736.50 XLON 00343255182TRLO1
03 July 2025 15:42:22 107 736.50 XLON 00343255183TRLO1
03 July 2025 15:42:22 523 735.50 XLON 00343255184TRLO1
03 July 2025 15:42:23 54 736.00 XLON 00343255185TRLO1
03 July 2025 16:01:14 108 736.00 XLON 00343256632TRLO1
03 July 2025 16:01:14 500 736.00 XLON 00343256633TRLO1
03 July 2025 16:01:14 123 736.00 XLON 00343256634TRLO1
03 July 2025 16:01:14 8 736.00 XLON 00343256635TRLO1
03 July 2025 16:01:14 123 736.00 XLON 00343256636TRLO1
03 July 2025 16:04:08 7 736.00 XLON 00343256935TRLO1
03 July 2025 16:04:08 280 736.00 XLON 00343256936TRLO1
03 July 2025 16:04:08 280 736.00 XLON 00343256937TRLO1
03 July 2025 16:06:37 430 736.50 XLON 00343257028TRLO1
03 July 2025 16:15:36 57 738.00 XLON 00343257491TRLO1
03 July 2025 16:15:36 104 738.00 XLON 00343257492TRLO1
03 July 2025 16:15:37 226 737.00 XLON 00343257493TRLO1
03 July 2025 16:15:37 97 737.00 XLON 00343257494TRLO1
03 July 2025 16:15:37 96 737.00 XLON 00343257495TRLO1
03 July 2025 16:15:37 231 737.00 XLON 00343257496TRLO1
03 July 2025 16:16:37 67 737.00 XLON 00343257605TRLO1
03 July 2025 16:16:37 117 737.00 XLON 00343257606TRLO1
03 July 2025 16:16:37 103 736.50 XLON 00343257607TRLO1
03 July 2025 16:16:37 306 736.50 XLON 00343257608TRLO1
03 July 2025 16:16:37 315 736.50 XLON 00343257610TRLO1
03 July 2025 16:17:03 67 736.50 XLON 00343257620TRLO1
03 July 2025 16:17:03 66 736.50 XLON 00343257621TRLO1
03 July 2025 16:17:03 57 736.50 XLON 00343257622TRLO1
03 July 2025 16:17:03 126 736.50 XLON 00343257623TRLO1
03 July 2025 16:17:04 67 736.50 XLON 00343257624TRLO1
03 July 2025 16:17:04 100 736.50 XLON 00343257625TRLO1
03 July 2025 16:17:05 60 736.50 XLON 00343257626TRLO1
03 July 2025 16:17:05 73 736.50 XLON 00343257627TRLO1
03 July 2025 16:17:05 65 736.50 XLON 00343257628TRLO1
03 July 2025 16:17:06 67 736.50 XLON 00343257629TRLO1
03 July 2025 16:17:10 60 736.50 XLON 00343257633TRLO1
03 July 2025 16:17:15 67 736.50 XLON 00343257636TRLO1
03 July 2025 16:17:16 60 736.50 XLON 00343257648TRLO1
03 July 2025 16:17:20 60 736.50 XLON 00343257652TRLO1
03 July 2025 16:17:21 54 736.50 XLON 00343257653TRLO1
03 July 2025 16:17:21 280 736.50 XLON 00343257654TRLO1
03 July 2025 16:17:21 56 736.50 XLON 00343257655TRLO1
03 July 2025 16:17:25 28 736.50 XLON 00343257657TRLO1
03 July 2025 16:18:23 66 737.00 XLON 00343257755TRLO1
03 July 2025 16:18:23 127 737.50 XLON 00343257756TRLO1
03 July 2025 16:18:23 64 737.50 XLON 00343257757TRLO1
03 July 2025 16:18:23 110 737.50 XLON 00343257758TRLO1
03 July 2025 16:18:23 39 737.50 XLON 00343257759TRLO1
03 July 2025 16:18:23 55 737.50 XLON 00343257760TRLO1
03 July 2025 16:18:23 213 737.50 XLON 00343257761TRLO1
03 July 2025 16:18:23 424 737.00 XLON 00343257762TRLO1
03 July 2025 16:18:23 500 737.00 XLON 00343257763TRLO1
03 July 2025 16:18:23 110 737.00 XLON 00343257764TRLO1
03 July 2025 16:18:23 101 737.00 XLON 00343257765TRLO1
03 July 2025 16:18:23 62 737.00 XLON 00343257766TRLO1
03 July 2025 16:18:23 65 737.00 XLON 00343257767TRLO1
03 July 2025 16:18:23 60 737.00 XLON 00343257768TRLO1
03 July 2025 16:18:23 115 737.00 XLON 00343257769TRLO1
03 July 2025 16:18:23 65 737.00 XLON 00343257770TRLO1
03 July 2025 16:18:33 59 737.50 XLON 00343257792TRLO1
03 July 2025 16:18:33 66 737.50 XLON 00343257793TRLO1
03 July 2025 16:18:33 64 737.50 XLON 00343257794TRLO1
03 July 2025 16:18:34 61 737.50 XLON 00343257795TRLO1
03 July 2025 16:18:34 280 737.50 XLON 00343257796TRLO1
03 July 2025 16:18:34 59 737.50 XLON 00343257797TRLO1
03 July 2025 16:18:34 65 737.50 XLON 00343257798TRLO1
03 July 2025 16:18:34 280 737.50 XLON 00343257799TRLO1
03 July 2025 16:19:23 67 739.00 XLON 00343257857TRLO1
03 July 2025 16:19:23 20 739.00 XLON 00343257858TRLO1
03 July 2025 16:19:23 404 738.50 XLON 00343257859TRLO1
03 July 2025 16:19:57 304 738.00 XLON 00343257897TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUORNRVRUBRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement