REG - Kainos Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nRSG8710Pa&default-theme=true
RNS Number : 8710P Kainos Group plc 07 July 2025
7(th) July 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 4(th) July 2025
Number of ordinary shares purchased: 22,871
Lowest price per share (pence): 727.50
Highest price per share (pence): 741.50
Weighted average price per day (pence): 736.4145
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 736.4145 22,871 727.50 741.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 July 2025 08:02:05 108 741.50 XLON 00343319481TRLO1
04 July 2025 08:02:05 106 739.50 XLON 00343319482TRLO1
04 July 2025 08:12:40 107 728.00 XLON 00343322884TRLO1
04 July 2025 08:20:47 27 728.00 XLON 00343325592TRLO1
04 July 2025 08:20:47 85 728.00 XLON 00343325593TRLO1
04 July 2025 08:22:40 100 727.50 XLON 00343326142TRLO1
04 July 2025 08:22:40 12 727.50 XLON 00343326143TRLO1
04 July 2025 09:01:54 101 730.50 XLON 00343338719TRLO1
04 July 2025 09:01:54 101 730.50 XLON 00343338720TRLO1
04 July 2025 09:10:51 16 732.00 XLON 00343341627TRLO1
04 July 2025 09:10:51 202 732.00 XLON 00343341628TRLO1
04 July 2025 09:46:13 100 732.00 XLON 00343355082TRLO1
04 July 2025 09:46:13 4 732.00 XLON 00343355083TRLO1
04 July 2025 09:46:13 100 732.00 XLON 00343355084TRLO1
04 July 2025 09:46:13 96 732.00 XLON 00343355085TRLO1
04 July 2025 09:46:57 111 732.00 XLON 00343355267TRLO1
04 July 2025 09:53:00 105 731.00 XLON 00343357133TRLO1
04 July 2025 09:53:00 103 730.50 XLON 00343357134TRLO1
04 July 2025 09:53:00 303 730.50 XLON 00343357135TRLO1
04 July 2025 10:03:07 107 731.50 XLON 00343360259TRLO1
04 July 2025 10:03:07 57 732.00 XLON 00343360260TRLO1
04 July 2025 10:07:41 111 731.50 XLON 00343361915TRLO1
04 July 2025 10:09:19 103 732.50 XLON 00343362415TRLO1
04 July 2025 10:17:58 106 733.00 XLON 00343366228TRLO1
04 July 2025 10:18:28 103 733.50 XLON 00343366498TRLO1
04 July 2025 10:18:28 103 733.00 XLON 00343366499TRLO1
04 July 2025 10:18:28 500 733.50 XLON 00343366500TRLO1
04 July 2025 10:18:28 100 733.50 XLON 00343366501TRLO1
04 July 2025 10:18:28 27 733.50 XLON 00343366502TRLO1
04 July 2025 10:18:28 11 733.50 XLON 00343366503TRLO1
04 July 2025 10:18:53 11 733.00 XLON 00343366610TRLO1
04 July 2025 10:18:53 92 733.00 XLON 00343366611TRLO1
04 July 2025 10:18:53 100 733.00 XLON 00343366612TRLO1
04 July 2025 10:24:52 108 733.50 XLON 00343368774TRLO1
04 July 2025 10:32:08 100 736.50 XLON 00343371776TRLO1
04 July 2025 10:32:08 1 736.50 XLON 00343371777TRLO1
04 July 2025 10:32:08 280 737.00 XLON 00343371778TRLO1
04 July 2025 10:32:08 1 737.00 XLON 00343371779TRLO1
04 July 2025 10:32:08 100 737.00 XLON 00343371780TRLO1
04 July 2025 10:32:08 105 736.00 XLON 00343371781TRLO1
04 July 2025 10:46:03 247 736.00 XLON 00343379230TRLO1
04 July 2025 10:46:03 37 736.00 XLON 00343379231TRLO1
04 July 2025 10:46:07 106 735.50 XLON 00343379247TRLO1
04 July 2025 10:56:52 108 735.00 XLON 00343385172TRLO1
04 July 2025 11:06:06 64 734.50 XLON 00343386997TRLO1
04 July 2025 11:06:06 40 734.50 XLON 00343386998TRLO1
04 July 2025 11:06:06 100 734.00 XLON 00343386999TRLO1
04 July 2025 11:06:06 280 734.00 XLON 00343387000TRLO1
04 July 2025 11:06:06 103 734.00 XLON 00343387001TRLO1
04 July 2025 11:06:06 49 734.00 XLON 00343387002TRLO1
04 July 2025 11:06:06 83 734.00 XLON 00343387003TRLO1
04 July 2025 11:06:06 2 734.00 XLON 00343387004TRLO1
04 July 2025 11:20:05 107 735.50 XLON 00343387551TRLO1
04 July 2025 11:43:57 76 736.50 XLON 00343388188TRLO1
04 July 2025 11:43:57 29 736.50 XLON 00343388189TRLO1
04 July 2025 11:51:27 13 736.50 XLON 00343388435TRLO1
04 July 2025 11:51:51 105 736.50 XLON 00343388441TRLO1
04 July 2025 11:57:03 103 736.00 XLON 00343388550TRLO1
04 July 2025 11:57:03 100 736.00 XLON 00343388551TRLO1
04 July 2025 12:07:04 103 736.50 XLON 00343388823TRLO1
04 July 2025 12:07:04 100 736.50 XLON 00343388824TRLO1
04 July 2025 12:07:04 113 736.50 XLON 00343388825TRLO1
04 July 2025 12:07:04 71 736.50 XLON 00343388826TRLO1
04 July 2025 12:07:04 100 736.50 XLON 00343388827TRLO1
04 July 2025 12:07:04 69 736.50 XLON 00343388828TRLO1
04 July 2025 12:07:25 106 736.50 XLON 00343388874TRLO1
04 July 2025 12:17:49 111 736.00 XLON 00343389269TRLO1
04 July 2025 12:27:23 110 735.50 XLON 00343389534TRLO1
04 July 2025 12:36:34 103 735.00 XLON 00343389701TRLO1
04 July 2025 12:37:47 11 734.00 XLON 00343389729TRLO1
04 July 2025 12:37:47 101 734.00 XLON 00343389730TRLO1
04 July 2025 12:41:00 10 734.00 XLON 00343389849TRLO1
04 July 2025 12:54:05 69 735.00 XLON 00343390291TRLO1
04 July 2025 13:05:02 103 735.00 XLON 00343390470TRLO1
04 July 2025 13:13:02 63 736.00 XLON 00343390677TRLO1
04 July 2025 13:13:02 44 736.00 XLON 00343390678TRLO1
04 July 2025 13:16:34 111 735.50 XLON 00343390833TRLO1
04 July 2025 13:26:15 104 734.00 XLON 00343391152TRLO1
04 July 2025 13:27:17 18 734.00 XLON 00343391176TRLO1
04 July 2025 13:27:17 99 734.00 XLON 00343391177TRLO1
04 July 2025 13:27:17 280 734.00 XLON 00343391178TRLO1
04 July 2025 13:27:20 7 734.00 XLON 00343391180TRLO1
04 July 2025 13:27:20 5 734.00 XLON 00343391181TRLO1
04 July 2025 13:27:30 111 733.50 XLON 00343391185TRLO1
04 July 2025 13:39:41 84 733.50 XLON 00343391654TRLO1
04 July 2025 13:39:41 19 733.50 XLON 00343391655TRLO1
04 July 2025 13:40:22 31 733.50 XLON 00343391666TRLO1
04 July 2025 13:40:22 27 733.50 XLON 00343391667TRLO1
04 July 2025 13:40:22 74 733.50 XLON 00343391668TRLO1
04 July 2025 13:47:35 103 733.50 XLON 00343391841TRLO1
04 July 2025 14:03:32 105 733.50 XLON 00343392206TRLO1
04 July 2025 14:06:02 18 734.00 XLON 00343392278TRLO1
04 July 2025 14:06:07 11 734.00 XLON 00343392281TRLO1
04 July 2025 14:15:56 107 734.50 XLON 00343392555TRLO1
04 July 2025 14:24:13 105 734.50 XLON 00343392732TRLO1
04 July 2025 14:35:34 310 735.00 XLON 00343393260TRLO1
04 July 2025 14:47:23 14 736.00 XLON 00343393812TRLO1
04 July 2025 15:00:59 63 737.00 XLON 00343394323TRLO1
04 July 2025 15:00:59 117 737.00 XLON 00343394324TRLO1
04 July 2025 15:00:59 153 737.00 XLON 00343394325TRLO1
04 July 2025 15:07:18 216 736.50 XLON 00343394546TRLO1
04 July 2025 15:07:18 107 736.50 XLON 00343394547TRLO1
04 July 2025 15:07:18 100 736.50 XLON 00343394548TRLO1
04 July 2025 15:07:18 100 736.50 XLON 00343394549TRLO1
04 July 2025 15:07:18 280 736.50 XLON 00343394550TRLO1
04 July 2025 15:07:18 115 736.50 XLON 00343394551TRLO1
04 July 2025 15:07:56 208 739.00 XLON 00343394596TRLO1
04 July 2025 15:07:56 200 739.00 XLON 00343394597TRLO1
04 July 2025 15:16:39 103 740.00 XLON 00343394911TRLO1
04 July 2025 15:16:40 104 739.50 XLON 00343394913TRLO1
04 July 2025 15:16:40 104 739.50 XLON 00343394914TRLO1
04 July 2025 15:24:00 103 738.00 XLON 00343395172TRLO1
04 July 2025 15:24:00 206 738.00 XLON 00343395173TRLO1
04 July 2025 15:24:00 103 738.00 XLON 00343395174TRLO1
04 July 2025 15:24:00 422 738.00 XLON 00343395175TRLO1
04 July 2025 15:24:00 100 738.00 XLON 00343395176TRLO1
04 July 2025 15:24:00 280 738.00 XLON 00343395177TRLO1
04 July 2025 15:24:00 100 738.00 XLON 00343395178TRLO1
04 July 2025 15:24:00 122 738.00 XLON 00343395179TRLO1
04 July 2025 15:24:00 142 738.00 XLON 00343395180TRLO1
04 July 2025 15:24:00 18 738.00 XLON 00343395181TRLO1
04 July 2025 15:24:00 142 738.00 XLON 00343395182TRLO1
04 July 2025 15:24:00 422 737.00 XLON 00343395183TRLO1
04 July 2025 15:29:13 100 737.00 XLON 00343395311TRLO1
04 July 2025 15:29:13 100 737.00 XLON 00343395312TRLO1
04 July 2025 15:29:13 3 737.00 XLON 00343395313TRLO1
04 July 2025 15:29:13 164 737.00 XLON 00343395314TRLO1
04 July 2025 15:29:13 418 736.50 XLON 00343395315TRLO1
04 July 2025 15:29:13 418 736.00 XLON 00343395316TRLO1
04 July 2025 15:33:32 210 738.50 XLON 00343395413TRLO1
04 July 2025 15:33:32 100 738.50 XLON 00343395414TRLO1
04 July 2025 15:33:32 111 738.50 XLON 00343395415TRLO1
04 July 2025 15:33:39 205 738.50 XLON 00343395422TRLO1
04 July 2025 15:33:39 126 738.00 XLON 00343395423TRLO1
04 July 2025 15:33:39 79 738.00 XLON 00343395424TRLO1
04 July 2025 15:33:39 18 738.00 XLON 00343395425TRLO1
04 July 2025 15:33:39 120 738.00 XLON 00343395426TRLO1
04 July 2025 15:33:39 280 738.00 XLON 00343395427TRLO1
04 July 2025 15:33:39 36 738.00 XLON 00343395428TRLO1
04 July 2025 15:33:39 36 738.00 XLON 00343395429TRLO1
04 July 2025 15:33:39 41 738.00 XLON 00343395430TRLO1
04 July 2025 15:33:39 41 738.00 XLON 00343395431TRLO1
04 July 2025 15:33:39 280 738.00 XLON 00343395432TRLO1
04 July 2025 15:33:39 100 738.00 XLON 00343395433TRLO1
04 July 2025 15:33:39 5 738.00 XLON 00343395434TRLO1
04 July 2025 15:33:39 145 738.00 XLON 00343395435TRLO1
04 July 2025 15:33:39 18 738.00 XLON 00343395436TRLO1
04 July 2025 15:33:39 39 738.00 XLON 00343395437TRLO1
04 July 2025 15:33:39 18 738.00 XLON 00343395438TRLO1
04 July 2025 15:33:44 223 738.00 XLON 00343395440TRLO1
04 July 2025 15:33:44 223 737.50 XLON 00343395441TRLO1
04 July 2025 15:39:12 218 737.00 XLON 00343395588TRLO1
04 July 2025 15:39:12 200 737.00 XLON 00343395589TRLO1
04 July 2025 15:39:12 90 737.00 XLON 00343395590TRLO1
04 July 2025 15:39:12 125 737.00 XLON 00343395591TRLO1
04 July 2025 15:39:12 200 737.00 XLON 00343395592TRLO1
04 July 2025 15:39:12 12 737.00 XLON 00343395593TRLO1
04 July 2025 15:39:12 124 737.00 XLON 00343395594TRLO1
04 July 2025 15:52:55 74 738.50 XLON 00343396323TRLO1
04 July 2025 15:52:55 10 738.50 XLON 00343396324TRLO1
04 July 2025 16:00:13 8 739.50 XLON 00343396502TRLO1
04 July 2025 16:00:28 105 739.50 XLON 00343396509TRLO1
04 July 2025 16:00:28 200 739.50 XLON 00343396510TRLO1
04 July 2025 16:00:28 121 739.50 XLON 00343396511TRLO1
04 July 2025 16:00:28 108 739.50 XLON 00343396512TRLO1
04 July 2025 16:00:28 91 739.50 XLON 00343396513TRLO1
04 July 2025 16:00:28 104 739.00 XLON 00343396514TRLO1
04 July 2025 16:00:28 100 739.00 XLON 00343396515TRLO1
04 July 2025 16:00:38 104 739.00 XLON 00343396553TRLO1
04 July 2025 16:04:05 103 739.00 XLON 00343396674TRLO1
04 July 2025 16:04:05 103 739.00 XLON 00343396675TRLO1
04 July 2025 16:04:05 320 739.00 XLON 00343396676TRLO1
04 July 2025 16:04:05 1 739.00 XLON 00343396677TRLO1
04 July 2025 16:04:05 16 739.00 XLON 00343396678TRLO1
04 July 2025 16:04:05 25 739.00 XLON 00343396679TRLO1
04 July 2025 16:04:05 17 739.00 XLON 00343396680TRLO1
04 July 2025 16:04:05 280 739.00 XLON 00343396681TRLO1
04 July 2025 16:04:05 12 739.00 XLON 00343396682TRLO1
04 July 2025 16:04:21 6 738.50 XLON 00343396693TRLO1
04 July 2025 16:05:00 108 738.50 XLON 00343396718TRLO1
04 July 2025 16:06:46 95 738.50 XLON 00343396812TRLO1
04 July 2025 16:06:46 8 738.50 XLON 00343396813TRLO1
04 July 2025 16:06:46 102 738.50 XLON 00343396814TRLO1
04 July 2025 16:11:33 444 738.50 XLON 00343396989TRLO1
04 July 2025 16:11:33 100 738.50 XLON 00343396990TRLO1
04 July 2025 16:15:20 280 738.50 XLON 00343397158TRLO1
04 July 2025 16:15:20 66 738.50 XLON 00343397159TRLO1
04 July 2025 16:15:20 103 738.00 XLON 00343397160TRLO1
04 July 2025 16:15:20 268 738.50 XLON 00343397161TRLO1
04 July 2025 16:15:20 138 738.50 XLON 00343397162TRLO1
04 July 2025 16:15:20 49 738.50 XLON 00343397163TRLO1
04 July 2025 16:15:20 59 738.50 XLON 00343397164TRLO1
04 July 2025 16:15:20 100 738.50 XLON 00343397165TRLO1
04 July 2025 16:15:20 170 738.50 XLON 00343397166TRLO1
04 July 2025 16:15:20 511 738.00 XLON 00343397167TRLO1
04 July 2025 16:15:36 6 738.00 XLON 00343397186TRLO1
04 July 2025 16:15:36 75 738.00 XLON 00343397187TRLO1
04 July 2025 16:15:54 14 738.00 XLON 00343397228TRLO1
04 July 2025 16:15:59 7 738.00 XLON 00343397230TRLO1
04 July 2025 16:16:03 4 738.00 XLON 00343397244TRLO1
04 July 2025 16:16:24 5 738.00 XLON 00343397277TRLO1
04 July 2025 16:16:34 4 737.50 XLON 00343397280TRLO1
04 July 2025 16:16:34 102 737.50 XLON 00343397281TRLO1
04 July 2025 16:16:34 315 737.50 XLON 00343397282TRLO1
04 July 2025 16:18:13 79 739.00 XLON 00343397356TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSOVRVAUBRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement