REG - Kainos Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250709:nRSI2386Qa&default-theme=true
RNS Number : 2386Q Kainos Group plc 09 July 2025
9(th) July 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 8(th) July 2025
Number of ordinary shares purchased: 28,315
Lowest price per share (pence): 728.50
Highest price per share (pence): 743.50
Weighted average price per day (pence): 738.4413
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 738.4413 28,315 728.50 743.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 July 2025 08:00:08 102 728.50 XLON 00343615163TRLO1
08 July 2025 08:12:58 109 730.50 XLON 00343619783TRLO1
08 July 2025 08:20:09 18 731.00 XLON 00343622299TRLO1
08 July 2025 08:20:11 25 731.00 XLON 00343622308TRLO1
08 July 2025 08:20:14 64 731.00 XLON 00343622332TRLO1
08 July 2025 08:20:14 13 731.00 XLON 00343622333TRLO1
08 July 2025 08:21:03 25 731.00 XLON 00343622665TRLO1
08 July 2025 08:21:03 5 731.00 XLON 00343622666TRLO1
08 July 2025 08:21:03 77 731.00 XLON 00343622667TRLO1
08 July 2025 08:25:09 40 730.00 XLON 00343624121TRLO1
08 July 2025 08:25:09 61 730.00 XLON 00343624122TRLO1
08 July 2025 09:17:31 110 733.50 XLON 00343645028TRLO1
08 July 2025 09:17:47 49 734.50 XLON 00343645113TRLO1
08 July 2025 09:33:51 110 736.50 XLON 00343650992TRLO1
08 July 2025 09:55:27 102 739.00 XLON 00343662384TRLO1
08 July 2025 10:03:51 215 742.50 XLON 00343666000TRLO1
08 July 2025 10:03:51 500 742.50 XLON 00343666001TRLO1
08 July 2025 10:03:52 218 742.50 XLON 00343666004TRLO1
08 July 2025 10:03:55 209 742.00 XLON 00343666014TRLO1
08 July 2025 10:03:56 206 741.50 XLON 00343666016TRLO1
08 July 2025 10:03:56 148 741.50 XLON 00343666017TRLO1
08 July 2025 10:03:56 48 741.50 XLON 00343666018TRLO1
08 July 2025 10:03:56 110 741.50 XLON 00343666019TRLO1
08 July 2025 10:11:08 105 743.50 XLON 00343669193TRLO1
08 July 2025 10:13:46 110 743.00 XLON 00343670488TRLO1
08 July 2025 10:22:17 101 742.00 XLON 00343673915TRLO1
08 July 2025 10:22:17 108 740.50 XLON 00343673916TRLO1
08 July 2025 10:22:17 500 740.50 XLON 00343673917TRLO1
08 July 2025 10:22:17 90 741.00 XLON 00343673918TRLO1
08 July 2025 10:22:17 51 741.00 XLON 00343673919TRLO1
08 July 2025 10:22:17 42 741.00 XLON 00343673920TRLO1
08 July 2025 10:22:33 108 740.50 XLON 00343674019TRLO1
08 July 2025 10:25:51 104 739.50 XLON 00343675069TRLO1
08 July 2025 10:35:56 108 739.50 XLON 00343678722TRLO1
08 July 2025 10:35:57 106 738.50 XLON 00343678727TRLO1
08 July 2025 10:44:04 199 738.50 XLON 00343682767TRLO1
08 July 2025 10:44:04 90 738.50 XLON 00343682768TRLO1
08 July 2025 10:45:37 2 738.50 XLON 00343683458TRLO1
08 July 2025 10:45:37 100 738.50 XLON 00343683459TRLO1
08 July 2025 10:45:37 27 738.00 XLON 00343683460TRLO1
08 July 2025 10:45:37 82 738.00 XLON 00343683461TRLO1
08 July 2025 10:45:54 55 737.50 XLON 00343683570TRLO1
08 July 2025 10:45:54 47 737.50 XLON 00343683571TRLO1
08 July 2025 10:50:11 102 736.50 XLON 00343685661TRLO1
08 July 2025 11:25:53 104 736.50 XLON 00343690745TRLO1
08 July 2025 11:29:50 105 736.00 XLON 00343690849TRLO1
08 July 2025 11:33:06 107 737.00 XLON 00343691006TRLO1
08 July 2025 11:55:47 103 737.00 XLON 00343692217TRLO1
08 July 2025 12:01:30 101 737.00 XLON 00343692324TRLO1
08 July 2025 12:01:30 500 737.00 XLON 00343692325TRLO1
08 July 2025 12:01:30 100 737.00 XLON 00343692326TRLO1
08 July 2025 12:01:30 57 737.00 XLON 00343692327TRLO1
08 July 2025 12:01:30 3 737.00 XLON 00343692328TRLO1
08 July 2025 12:01:30 50 737.00 XLON 00343692329TRLO1
08 July 2025 12:01:30 69 737.00 XLON 00343692330TRLO1
08 July 2025 12:01:30 110 737.00 XLON 00343692331TRLO1
08 July 2025 12:01:30 107 736.50 XLON 00343692332TRLO1
08 July 2025 12:08:00 108 735.50 XLON 00343692485TRLO1
08 July 2025 12:08:00 108 735.50 XLON 00343692486TRLO1
08 July 2025 12:08:00 108 735.50 XLON 00343692487TRLO1
08 July 2025 12:08:00 36 735.50 XLON 00343692488TRLO1
08 July 2025 12:08:00 107 735.50 XLON 00343692489TRLO1
08 July 2025 12:08:00 2 735.50 XLON 00343692490TRLO1
08 July 2025 12:08:00 67 735.50 XLON 00343692491TRLO1
08 July 2025 12:18:38 80 736.50 XLON 00343692799TRLO1
08 July 2025 12:18:42 22 736.50 XLON 00343692806TRLO1
08 July 2025 12:18:42 80 736.50 XLON 00343692807TRLO1
08 July 2025 12:21:30 107 736.00 XLON 00343692886TRLO1
08 July 2025 12:31:46 107 738.00 XLON 00343693051TRLO1
08 July 2025 12:31:46 500 738.00 XLON 00343693052TRLO1
08 July 2025 12:56:20 105 738.50 XLON 00343693559TRLO1
08 July 2025 12:56:24 102 738.50 XLON 00343693560TRLO1
08 July 2025 12:56:24 669 738.50 XLON 00343693566TRLO1
08 July 2025 12:56:34 108 737.50 XLON 00343693572TRLO1
08 July 2025 12:56:34 107 737.50 XLON 00343693573TRLO1
08 July 2025 12:56:46 110 737.00 XLON 00343693576TRLO1
08 July 2025 12:57:05 105 738.50 XLON 00343693592TRLO1
08 July 2025 12:57:05 749 739.00 XLON 00343693593TRLO1
08 July 2025 12:57:27 106 739.00 XLON 00343693619TRLO1
08 July 2025 12:57:44 108 739.50 XLON 00343693625TRLO1
08 July 2025 13:00:32 106 739.00 XLON 00343693678TRLO1
08 July 2025 13:00:32 107 739.00 XLON 00343693679TRLO1
08 July 2025 13:00:34 158 738.50 XLON 00343693680TRLO1
08 July 2025 13:06:30 158 737.50 XLON 00343693837TRLO1
08 July 2025 13:06:30 50 737.50 XLON 00343693838TRLO1
08 July 2025 13:06:30 104 737.50 XLON 00343693839TRLO1
08 July 2025 13:06:30 320 737.00 XLON 00343693840TRLO1
08 July 2025 13:10:33 214 735.50 XLON 00343693931TRLO1
08 July 2025 13:10:33 100 735.50 XLON 00343693932TRLO1
08 July 2025 13:10:33 330 735.50 XLON 00343693933TRLO1
08 July 2025 13:10:33 110 735.50 XLON 00343693934TRLO1
08 July 2025 13:10:33 50 735.50 XLON 00343693935TRLO1
08 July 2025 13:10:43 193 734.50 XLON 00343693939TRLO1
08 July 2025 13:10:43 100 734.50 XLON 00343693940TRLO1
08 July 2025 13:11:16 214 734.50 XLON 00343693952TRLO1
08 July 2025 13:11:20 207 734.00 XLON 00343693961TRLO1
08 July 2025 13:25:36 103 734.50 XLON 00343694343TRLO1
08 July 2025 13:25:36 102 734.50 XLON 00343694344TRLO1
08 July 2025 13:37:51 104 736.00 XLON 00343694754TRLO1
08 July 2025 13:42:19 29 735.50 XLON 00343694861TRLO1
08 July 2025 13:42:19 101 735.50 XLON 00343694862TRLO1
08 July 2025 13:42:19 71 735.50 XLON 00343694863TRLO1
08 July 2025 13:42:19 10 735.50 XLON 00343694864TRLO1
08 July 2025 13:42:19 91 735.50 XLON 00343694865TRLO1
08 July 2025 13:44:40 212 734.50 XLON 00343694917TRLO1
08 July 2025 13:44:47 216 734.00 XLON 00343694918TRLO1
08 July 2025 13:44:47 216 734.00 XLON 00343694919TRLO1
08 July 2025 13:44:47 14 734.50 XLON 00343694920TRLO1
08 July 2025 13:50:38 108 734.00 XLON 00343695114TRLO1
08 July 2025 13:50:39 200 733.50 XLON 00343695119TRLO1
08 July 2025 13:50:39 100 733.50 XLON 00343695120TRLO1
08 July 2025 13:50:39 280 733.50 XLON 00343695121TRLO1
08 July 2025 13:50:39 108 733.00 XLON 00343695122TRLO1
08 July 2025 13:59:30 108 732.00 XLON 00343695521TRLO1
08 July 2025 13:59:30 108 732.00 XLON 00343695522TRLO1
08 July 2025 14:22:23 108 732.50 XLON 00343696175TRLO1
08 July 2025 14:32:06 105 732.00 XLON 00343697009TRLO1
08 July 2025 14:32:06 104 732.00 XLON 00343697010TRLO1
08 July 2025 14:32:23 70 731.50 XLON 00343697026TRLO1
08 July 2025 14:32:23 132 731.50 XLON 00343697027TRLO1
08 July 2025 14:32:23 149 731.50 XLON 00343697028TRLO1
08 July 2025 14:43:16 101 735.00 XLON 00343697453TRLO1
08 July 2025 14:55:18 207 736.50 XLON 00343698048TRLO1
08 July 2025 15:07:54 81 736.00 XLON 00343698871TRLO1
08 July 2025 15:07:54 104 736.00 XLON 00343698872TRLO1
08 July 2025 15:07:54 24 736.00 XLON 00343698873TRLO1
08 July 2025 15:18:59 48 737.00 XLON 00343699613TRLO1
08 July 2025 15:18:59 107 736.50 XLON 00343699614TRLO1
08 July 2025 15:18:59 106 736.50 XLON 00343699615TRLO1
08 July 2025 15:19:07 83 738.50 XLON 00343699637TRLO1
08 July 2025 15:19:07 90 738.50 XLON 00343699638TRLO1
08 July 2025 15:19:20 81 738.50 XLON 00343699645TRLO1
08 July 2025 15:19:20 90 738.50 XLON 00343699646TRLO1
08 July 2025 15:19:20 93 738.50 XLON 00343699647TRLO1
08 July 2025 15:19:20 90 738.50 XLON 00343699648TRLO1
08 July 2025 15:19:20 45 738.50 XLON 00343699649TRLO1
08 July 2025 15:19:20 16 738.50 XLON 00343699650TRLO1
08 July 2025 15:19:20 19 738.50 XLON 00343699651TRLO1
08 July 2025 15:19:20 220 738.00 XLON 00343699652TRLO1
08 July 2025 15:19:20 500 738.00 XLON 00343699653TRLO1
08 July 2025 15:19:20 113 738.00 XLON 00343699654TRLO1
08 July 2025 15:19:20 90 738.00 XLON 00343699655TRLO1
08 July 2025 15:19:20 79 738.00 XLON 00343699656TRLO1
08 July 2025 15:19:25 220 737.50 XLON 00343699660TRLO1
08 July 2025 15:19:25 101 737.50 XLON 00343699661TRLO1
08 July 2025 15:20:29 109 737.00 XLON 00343699711TRLO1
08 July 2025 15:20:29 107 736.50 XLON 00343699712TRLO1
08 July 2025 15:25:22 67 739.50 XLON 00343699983TRLO1
08 July 2025 15:25:22 1 739.50 XLON 00343699984TRLO1
08 July 2025 15:25:22 9 739.50 XLON 00343699985TRLO1
08 July 2025 15:25:22 137 739.50 XLON 00343699986TRLO1
08 July 2025 15:25:28 209 739.00 XLON 00343699991TRLO1
08 July 2025 15:25:29 46 738.50 XLON 00343699992TRLO1
08 July 2025 15:30:13 220 740.00 XLON 00343700256TRLO1
08 July 2025 15:31:19 110 740.00 XLON 00343700313TRLO1
08 July 2025 15:36:18 213 740.00 XLON 00343700735TRLO1
08 July 2025 15:45:30 109 739.50 XLON 00343701853TRLO1
08 July 2025 15:45:30 106 739.50 XLON 00343701854TRLO1
08 July 2025 15:49:31 105 740.50 XLON 00343702174TRLO1
08 July 2025 15:49:31 105 740.50 XLON 00343702175TRLO1
08 July 2025 15:49:37 214 740.50 XLON 00343702180TRLO1
08 July 2025 15:50:36 102 740.00 XLON 00343702225TRLO1
08 July 2025 15:50:36 80 740.50 XLON 00343702229TRLO1
08 July 2025 15:50:36 100 740.50 XLON 00343702230TRLO1
08 July 2025 15:50:39 109 740.50 XLON 00343702232TRLO1
08 July 2025 15:50:39 500 740.50 XLON 00343702233TRLO1
08 July 2025 15:50:39 90 740.50 XLON 00343702234TRLO1
08 July 2025 15:50:39 109 740.00 XLON 00343702235TRLO1
08 July 2025 15:50:40 104 739.50 XLON 00343702236TRLO1
08 July 2025 15:51:05 104 739.00 XLON 00343702256TRLO1
08 July 2025 15:51:08 107 738.50 XLON 00343702257TRLO1
08 July 2025 15:52:04 57 738.50 XLON 00343702333TRLO1
08 July 2025 15:55:12 101 737.50 XLON 00343702614TRLO1
08 July 2025 15:56:05 109 737.50 XLON 00343702661TRLO1
08 July 2025 15:57:25 107 738.50 XLON 00343702727TRLO1
08 July 2025 15:57:34 110 738.00 XLON 00343702741TRLO1
08 July 2025 15:58:37 108 738.00 XLON 00343702812TRLO1
08 July 2025 15:58:37 108 738.00 XLON 00343702813TRLO1
08 July 2025 15:58:46 207 740.00 XLON 00343702828TRLO1
08 July 2025 15:59:33 209 739.50 XLON 00343702900TRLO1
08 July 2025 15:59:38 205 741.50 XLON 00343702915TRLO1
08 July 2025 15:59:38 215 742.00 XLON 00343702916TRLO1
08 July 2025 15:59:38 204 741.50 XLON 00343702917TRLO1
08 July 2025 15:59:38 11 741.50 XLON 00343702918TRLO1
08 July 2025 15:59:45 11 741.00 XLON 00343702923TRLO1
08 July 2025 15:59:45 204 741.00 XLON 00343702924TRLO1
08 July 2025 16:00:02 209 741.00 XLON 00343702955TRLO1
08 July 2025 16:00:02 212 741.50 XLON 00343702956TRLO1
08 July 2025 16:00:02 140 741.50 XLON 00343702957TRLO1
08 July 2025 16:00:02 93 741.50 XLON 00343702958TRLO1
08 July 2025 16:00:02 41 741.00 XLON 00343702959TRLO1
08 July 2025 16:00:22 211 741.00 XLON 00343702985TRLO1
08 July 2025 16:00:27 203 740.50 XLON 00343702998TRLO1
08 July 2025 16:00:34 213 740.00 XLON 00343703000TRLO1
08 July 2025 16:00:45 202 740.00 XLON 00343703022TRLO1
08 July 2025 16:00:45 102 740.50 XLON 00343703023TRLO1
08 July 2025 16:00:45 200 740.50 XLON 00343703026TRLO1
08 July 2025 16:01:43 200 740.50 XLON 00343703081TRLO1
08 July 2025 16:01:43 12 740.50 XLON 00343703082TRLO1
08 July 2025 16:02:04 201 741.50 XLON 00343703261TRLO1
08 July 2025 16:02:47 218 741.50 XLON 00343703408TRLO1
08 July 2025 16:02:58 1,085 742.50 XLON 00343703419TRLO1
08 July 2025 16:02:58 88 742.50 XLON 00343703420TRLO1
08 July 2025 16:03:13 214 743.50 XLON 00343703485TRLO1
08 July 2025 16:03:16 217 743.00 XLON 00343703489TRLO1
08 July 2025 16:04:18 110 742.50 XLON 00343703565TRLO1
08 July 2025 16:06:05 104 743.50 XLON 00343703694TRLO1
08 July 2025 16:12:04 105 743.00 XLON 00343704121TRLO1
08 July 2025 16:14:38 102 743.00 XLON 00343704269TRLO1
08 July 2025 16:17:56 71 742.50 XLON 00343704490TRLO1
08 July 2025 16:17:56 37 742.50 XLON 00343704491TRLO1
08 July 2025 16:17:56 107 742.50 XLON 00343704492TRLO1
08 July 2025 16:17:56 107 742.50 XLON 00343704493TRLO1
08 July 2025 16:19:59 77 743.00 XLON 00343704586TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWVVRVNUBRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement