Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapFalling Star

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250710:nRSJ4272Qa&default-theme=true

RNS Number : 4272Q  Kainos Group plc  10 July 2025

10(th) July 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        9(th) July 2025
 Number of ordinary shares purchased:     29,511
 Lowest price per share (pence):          731.00
 Highest price per share (pence):         742.50
 Weighted average price per day (pence):  737.8549

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)   Highest price per share (p)
 XLON           737.8549                              29,511                       731.00                       742.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 09 July 2025 09:00:10                                  101                                                       738.00                       XLON           00343812538TRLO1
 09 July 2025 09:00:44                                    52                                                      734.50                       XLON           00343812801TRLO1
 09 July 2025 09:04:06                                    71                                                      738.50                       XLON           00343813781TRLO1
 09 July 2025 09:04:06                                  108                                                       738.00                       XLON           00343813782TRLO1
 09 July 2025 09:09:43                                      6                                                     738.00                       XLON           00343815519TRLO1
 09 July 2025 09:09:43                                    32                                                      738.00                       XLON           00343815520TRLO1
 09 July 2025 09:09:43                                  103                                                       738.00                       XLON           00343815521TRLO1
 09 July 2025 09:09:50                                    33                                                      738.00                       XLON           00343815545TRLO1
 09 July 2025 09:09:50                                  100                                                       738.00                       XLON           00343815546TRLO1
 09 July 2025 09:15:29                                    12                                                      738.50                       XLON           00343817159TRLO1
 09 July 2025 09:17:25                                  105                                                       739.00                       XLON           00343817683TRLO1
 09 July 2025 09:19:52                                  102                                                       739.50                       XLON           00343818674TRLO1
 09 July 2025 09:19:52                                  103                                                       739.00                       XLON           00343818676TRLO1
 09 July 2025 09:35:04                                  109                                                       739.00                       XLON           00343823653TRLO1
 09 July 2025 09:35:04                                  100                                                       739.00                       XLON           00343823654TRLO1
 09 July 2025 09:35:04                                  106                                                       739.00                       XLON           00343823655TRLO1
 09 July 2025 09:46:05                                      2                                                     739.00                       XLON           00343827068TRLO1
 09 July 2025 09:46:05                                    92                                                      739.00                       XLON           00343827069TRLO1
 09 July 2025 09:58:39                                1,000                                                       740.00                       XLON           00343832226TRLO1
 09 July 2025 09:58:39                                    57                                                      740.00                       XLON           00343832227TRLO1
 09 July 2025 09:58:39                                    92                                                      740.00                       XLON           00343832228TRLO1
 09 July 2025 09:58:39                                    57                                                      740.00                       XLON           00343832229TRLO1
 09 July 2025 09:58:39                                    92                                                      740.00                       XLON           00343832230TRLO1
 09 July 2025 09:58:39                                  106                                                       740.00                       XLON           00343832231TRLO1
 09 July 2025 09:58:39                                  106                                                       739.50                       XLON           00343832232TRLO1
 09 July 2025 09:58:49                                  106                                                       739.00                       XLON           00343832368TRLO1
 09 July 2025 09:58:49                                  500                                                       739.00                       XLON           00343832369TRLO1
 09 July 2025 09:58:49                                    92                                                      739.00                       XLON           00343832370TRLO1
 09 July 2025 09:58:49                                    56                                                      739.00                       XLON           00343832371TRLO1
 09 July 2025 09:58:49                                      4                                                     739.00                       XLON           00343832372TRLO1
 09 July 2025 09:58:49                                    59                                                      739.00                       XLON           00343832373TRLO1
 09 July 2025 09:58:49                                    52                                                      739.00                       XLON           00343832374TRLO1
 09 July 2025 09:58:49                                  109                                                       739.00                       XLON           00343832375TRLO1
 09 July 2025 09:58:49                                    13                                                      739.00                       XLON           00343832376TRLO1
 09 July 2025 09:58:49                                    92                                                      739.00                       XLON           00343832377TRLO1
 09 July 2025 09:58:49                                    26                                                      739.00                       XLON           00343832378TRLO1
 09 July 2025 09:58:49                                  102                                                       738.50                       XLON           00343832379TRLO1
 09 July 2025 09:58:53                                    13                                                      739.00                       XLON           00343832395TRLO1
 09 July 2025 09:58:53                                    92                                                      739.00                       XLON           00343832396TRLO1
 09 July 2025 09:58:53                                  103                                                       739.00                       XLON           00343832398TRLO1
 09 July 2025 10:02:36                                  105                                                       739.50                       XLON           00343834117TRLO1
 09 July 2025 10:02:42                                  259                                                       739.00                       XLON           00343834150TRLO1
 09 July 2025 10:02:42                                    52                                                      739.00                       XLON           00343834151TRLO1
 09 July 2025 10:02:42                                  500                                                       739.00                       XLON           00343834152TRLO1
 09 July 2025 10:03:14                                  109                                                       738.50                       XLON           00343834336TRLO1
 09 July 2025 10:03:25                                  106                                                       738.50                       XLON           00343834432TRLO1
 09 July 2025 10:03:31                                  102                                                       738.50                       XLON           00343834479TRLO1
 09 July 2025 10:03:34                                  106                                                       738.00                       XLON           00343834490TRLO1
 09 July 2025 10:03:34                                  200                                                       738.00                       XLON           00343834491TRLO1
 09 July 2025 10:03:34                                    53                                                      738.00                       XLON           00343834492TRLO1
 09 July 2025 10:03:34                                    30                                                      738.00                       XLON           00343834493TRLO1
 09 July 2025 10:03:34                                    17                                                      738.00                       XLON           00343834494TRLO1
 09 July 2025 10:03:34                                    14                                                      738.00                       XLON           00343834495TRLO1
 09 July 2025 10:03:34                                  116                                                       738.00                       XLON           00343834496TRLO1
 09 July 2025 10:03:34                                  100                                                       738.00                       XLON           00343834497TRLO1
 09 July 2025 10:24:23                                  109                                                       738.00                       XLON           00343845439TRLO1
 09 July 2025 10:39:00                                  104                                                       738.00                       XLON           00343855254TRLO1
 09 July 2025 10:39:02                                  101                                                       738.00                       XLON           00343855289TRLO1
 09 July 2025 10:39:42                                  104                                                       738.00                       XLON           00343855564TRLO1
 09 July 2025 10:39:44                                    24                                                      738.50                       XLON           00343855574TRLO1
 09 July 2025 10:39:44                                    92                                                      738.50                       XLON           00343855575TRLO1
 09 July 2025 10:39:44                                    28                                                      738.50                       XLON           00343855577TRLO1
 09 July 2025 10:39:44                                    92                                                      738.50                       XLON           00343855578TRLO1
 09 July 2025 10:39:44                                    28                                                      738.50                       XLON           00343855580TRLO1
 09 July 2025 10:39:44                                    92                                                      738.50                       XLON           00343855581TRLO1
 09 July 2025 10:39:44                                    52                                                      738.50                       XLON           00343855583TRLO1
 09 July 2025 10:39:44                                    92                                                      738.50                       XLON           00343855584TRLO1
 09 July 2025 10:39:46                                      5                                                     738.50                       XLON           00343855605TRLO1
 09 July 2025 10:39:46                                    92                                                      738.50                       XLON           00343855606TRLO1
 09 July 2025 10:39:46                                    27                                                      738.50                       XLON           00343855608TRLO1
 09 July 2025 10:39:46                                    92                                                      738.50                       XLON           00343855609TRLO1
 09 July 2025 10:39:46                                    88                                                      738.50                       XLON           00343855611TRLO1
 09 July 2025 10:39:46                                  100                                                       738.50                       XLON           00343855612TRLO1
 09 July 2025 10:39:46                                    27                                                      738.50                       XLON           00343855613TRLO1
 09 July 2025 10:39:46                                    92                                                      738.50                       XLON           00343855614TRLO1
 09 July 2025 10:39:46                                    52                                                      738.50                       XLON           00343855616TRLO1
 09 July 2025 10:39:46                                  101                                                       738.50                       XLON           00343855617TRLO1
 09 July 2025 10:39:46                                    52                                                      738.50                       XLON           00343855618TRLO1
 09 July 2025 10:39:46                                    50                                                      738.50                       XLON           00343855619TRLO1
 09 July 2025 10:39:46                                    52                                                      738.50                       XLON           00343855620TRLO1
 09 July 2025 10:39:46                                    52                                                      738.50                       XLON           00343855622TRLO1
 09 July 2025 10:39:46                                    52                                                      738.50                       XLON           00343855624TRLO1
 09 July 2025 10:39:46                                    52                                                      738.50                       XLON           00343855625TRLO1
 09 July 2025 10:39:46                                    52                                                      738.50                       XLON           00343855627TRLO1
 09 July 2025 10:39:46                                    52                                                      738.50                       XLON           00343855629TRLO1
 09 July 2025 10:39:46                                    52                                                      738.50                       XLON           00343855631TRLO1
 09 July 2025 10:39:46                                    52                                                      738.50                       XLON           00343855633TRLO1
 09 July 2025 10:39:50                                  101                                                       740.50                       XLON           00343855667TRLO1
 09 July 2025 10:39:56                                    15                                                      741.00                       XLON           00343855705TRLO1
 09 July 2025 10:40:00                                  102                                                       741.00                       XLON           00343855738TRLO1
 09 July 2025 10:40:05                                  107                                                       741.50                       XLON           00343855818TRLO1
 09 July 2025 10:40:11                                  104                                                       741.00                       XLON           00343856146TRLO1
 09 July 2025 10:40:11                                  208                                                       741.00                       XLON           00343856147TRLO1
 09 July 2025 10:40:16                                  108                                                       740.00                       XLON           00343856199TRLO1
 09 July 2025 10:40:40                                  107                                                       740.50                       XLON           00343856373TRLO1
 09 July 2025 10:41:05                                    24                                                      741.00                       XLON           00343856574TRLO1
 09 July 2025 10:45:27                                  197                                                       742.50                       XLON           00343858807TRLO1
 09 July 2025 10:45:27                                    11                                                      742.50                       XLON           00343858808TRLO1
 09 July 2025 10:45:29                                  197                                                       742.00                       XLON           00343858845TRLO1
 09 July 2025 10:45:29                                    11                                                      742.00                       XLON           00343858846TRLO1
 09 July 2025 10:45:29                                  100                                                       742.00                       XLON           00343858848TRLO1
 09 July 2025 10:45:29                                    92                                                      742.00                       XLON           00343858849TRLO1
 09 July 2025 10:45:50                                  218                                                       741.50                       XLON           00343859003TRLO1
 09 July 2025 10:49:23                                  103                                                       742.00                       XLON           00343860666TRLO1
 09 July 2025 10:50:56                                  106                                                       741.50                       XLON           00343861228TRLO1
 09 July 2025 10:50:58                                  107                                                       741.50                       XLON           00343861232TRLO1
 09 July 2025 11:07:08                                    74                                                      742.50                       XLON           00343864779TRLO1
 09 July 2025 11:07:08                                    74                                                      742.50                       XLON           00343864781TRLO1
 09 July 2025 11:07:08                                  319                                                       742.50                       XLON           00343864783TRLO1
 09 July 2025 11:07:10                                  314                                                       742.50                       XLON           00343864787TRLO1
 09 July 2025 11:08:04                                  206                                                       742.00                       XLON           00343864897TRLO1
 09 July 2025 11:08:04                                  103                                                       742.00                       XLON           00343864898TRLO1
 09 July 2025 11:08:06                                  203                                                       741.50                       XLON           00343864901TRLO1
 09 July 2025 11:08:12                                    47                                                      742.00                       XLON           00343864906TRLO1
 09 July 2025 11:08:12                                  155                                                       742.00                       XLON           00343864907TRLO1
 09 July 2025 11:08:16                                  215                                                       742.00                       XLON           00343864909TRLO1
 09 July 2025 11:09:16                                  202                                                       742.00                       XLON           00343864961TRLO1
 09 July 2025 11:09:20                                  215                                                       742.00                       XLON           00343864962TRLO1
 09 July 2025 11:13:35                                  103                                                       741.50                       XLON           00343865210TRLO1
 09 July 2025 11:13:35                                  103                                                       741.50                       XLON           00343865211TRLO1
 09 July 2025 11:13:35                                  105                                                       741.00                       XLON           00343865212TRLO1
 09 July 2025 11:13:37                                  106                                                       740.50                       XLON           00343865216TRLO1
 09 July 2025 11:15:29                                  106                                                       740.00                       XLON           00343865598TRLO1
 09 July 2025 11:15:29                                  103                                                       740.00                       XLON           00343865599TRLO1
 09 July 2025 11:17:07                                    23                                                      739.50                       XLON           00343865684TRLO1
 09 July 2025 11:17:11                                    82                                                      739.50                       XLON           00343865687TRLO1
 09 July 2025 11:17:11                                    21                                                      739.50                       XLON           00343865688TRLO1
 09 July 2025 11:17:18                                  104                                                       739.00                       XLON           00343865695TRLO1
 09 July 2025 11:21:35                                    42                                                      739.50                       XLON           00343866919TRLO1
 09 July 2025 11:22:26                                    59                                                      739.50                       XLON           00343867072TRLO1
 09 July 2025 11:22:26                                    42                                                      739.50                       XLON           00343867073TRLO1
 09 July 2025 11:23:28                                  106                                                       739.00                       XLON           00343867222TRLO1
 09 July 2025 11:30:05                                    89                                                      738.50                       XLON           00343867563TRLO1
 09 July 2025 11:30:05                                    14                                                      738.50                       XLON           00343867564TRLO1
 09 July 2025 11:47:50                                  101                                                       738.50                       XLON           00343868639TRLO1
 09 July 2025 12:16:55                                    10                                                      738.50                       XLON           00343870307TRLO1
 09 July 2025 12:16:55                                    96                                                      738.50                       XLON           00343870308TRLO1
 09 July 2025 12:16:55                                  106                                                       738.50                       XLON           00343870309TRLO1
 09 July 2025 12:16:55                                  105                                                       738.50                       XLON           00343870310TRLO1
 09 July 2025 12:16:57                                  207                                                       738.00                       XLON           00343870311TRLO1
 09 July 2025 12:17:09                                  209                                                       737.00                       XLON           00343870316TRLO1
 09 July 2025 12:17:10                                  103                                                       736.50                       XLON           00343870317TRLO1
 09 July 2025 12:18:48                                  104                                                       736.00                       XLON           00343870408TRLO1
 09 July 2025 12:18:48                                  105                                                       736.00                       XLON           00343870409TRLO1
 09 July 2025 12:28:09                                  106                                                       735.00                       XLON           00343870934TRLO1
 09 July 2025 12:28:09                                  105                                                       735.00                       XLON           00343870935TRLO1
 09 July 2025 12:30:15                                  103                                                       734.00                       XLON           00343871106TRLO1
 09 July 2025 12:33:23                                  102                                                       733.50                       XLON           00343871339TRLO1
 09 July 2025 13:00:41                                  103                                                       735.00                       XLON           00343872598TRLO1
 09 July 2025 13:00:41                                  103                                                       735.00                       XLON           00343872599TRLO1
 09 July 2025 13:13:59                                  107                                                       733.50                       XLON           00343873214TRLO1
 09 July 2025 13:19:39                                  103                                                       732.00                       XLON           00343873401TRLO1
 09 July 2025 13:19:39                                  103                                                       731.50                       XLON           00343873402TRLO1
 09 July 2025 13:26:20                                  103                                                       731.00                       XLON           00343873763TRLO1
 09 July 2025 13:26:30                                  100                                                       732.00                       XLON           00343873770TRLO1
 09 July 2025 13:28:07                                  106                                                       733.50                       XLON           00343873849TRLO1
 09 July 2025 13:29:01                                    70                                                      734.00                       XLON           00343873899TRLO1
 09 July 2025 13:29:01                                    33                                                      734.00                       XLON           00343873900TRLO1
 09 July 2025 13:29:10                                  109                                                       733.50                       XLON           00343873908TRLO1
 09 July 2025 13:50:02                                  207                                                       733.50                       XLON           00343874706TRLO1
 09 July 2025 13:50:07                                  212                                                       733.00                       XLON           00343874733TRLO1
 09 July 2025 13:50:22                                  202                                                       731.50                       XLON           00343874743TRLO1
 09 July 2025 14:03:02                                  217                                                       733.50                       XLON           00343875351TRLO1
 09 July 2025 14:09:29                                  104                                                       733.50                       XLON           00343875705TRLO1
 09 July 2025 14:29:36                                  103                                                       734.00                       XLON           00343876690TRLO1
 09 July 2025 14:29:36                                    94                                                      734.50                       XLON           00343876691TRLO1
 09 July 2025 14:29:36                                  100                                                       734.50                       XLON           00343876692TRLO1
 09 July 2025 14:39:55                                    27                                                      735.00                       XLON           00343877563TRLO1
 09 July 2025 14:39:55                                  101                                                       735.00                       XLON           00343877564TRLO1
 09 July 2025 14:43:33                                  216                                                       736.00                       XLON           00343877822TRLO1
 09 July 2025 14:44:04                                    68                                                      736.50                       XLON           00343877876TRLO1
 09 July 2025 14:44:04                                  133                                                       736.50                       XLON           00343877877TRLO1
 09 July 2025 14:44:04                                  101                                                       736.50                       XLON           00343877878TRLO1
 09 July 2025 14:44:04                                  101                                                       736.50                       XLON           00343877879TRLO1
 09 July 2025 14:44:04                                  125                                                       736.50                       XLON           00343877880TRLO1
 09 July 2025 15:02:02                                  100                                                       737.50                       XLON           00343879449TRLO1
 09 July 2025 15:02:02                                    92                                                      737.50                       XLON           00343879450TRLO1
 09 July 2025 15:02:02                                  125                                                       737.50                       XLON           00343879451TRLO1
 09 July 2025 15:02:02                                  131                                                       737.50                       XLON           00343879452TRLO1
 09 July 2025 15:02:02                                  134                                                       737.50                       XLON           00343879453TRLO1
 09 July 2025 15:02:02                                    62                                                      737.50                       XLON           00343879454TRLO1
 09 July 2025 15:02:04                                    34                                                      737.50                       XLON           00343879468TRLO1
 09 July 2025 15:02:24                                      4                                                     737.50                       XLON           00343879500TRLO1
 09 July 2025 15:09:43                                      6                                                     738.50                       XLON           00343880094TRLO1
 09 July 2025 15:10:01                                  109                                                       738.00                       XLON           00343880109TRLO1
 09 July 2025 15:10:01                                  188                                                       738.00                       XLON           00343880111TRLO1
 09 July 2025 15:10:01                                  100                                                       738.00                       XLON           00343880112TRLO1
 09 July 2025 15:10:02                                  110                                                       737.00                       XLON           00343880121TRLO1
 09 July 2025 15:11:07                                    84                                                      737.00                       XLON           00343880172TRLO1
 09 July 2025 15:11:09                                    26                                                      737.00                       XLON           00343880180TRLO1
 09 July 2025 15:11:09                                  128                                                       737.00                       XLON           00343880181TRLO1
 09 July 2025 15:11:46                                      5                                                     737.00                       XLON           00343880228TRLO1
 09 July 2025 15:11:46                                    92                                                      737.00                       XLON           00343880229TRLO1
 09 July 2025 15:12:11                                  109                                                       737.00                       XLON           00343880244TRLO1
 09 July 2025 15:13:44                                  104                                                       736.50                       XLON           00343880326TRLO1
 09 July 2025 15:13:44                                  100                                                       736.50                       XLON           00343880327TRLO1
 09 July 2025 15:13:45                                      5                                                     736.50                       XLON           00343880328TRLO1
 09 July 2025 15:14:00                                  205                                                       737.00                       XLON           00343880352TRLO1
 09 July 2025 15:14:05                                    38                                                      737.50                       XLON           00343880365TRLO1
 09 July 2025 15:14:05                                    15                                                      737.50                       XLON           00343880366TRLO1
 09 July 2025 15:14:06                                  106                                                       737.00                       XLON           00343880368TRLO1
 09 July 2025 15:18:30                                    12                                                      737.00                       XLON           00343880667TRLO1
 09 July 2025 15:18:30                                    17                                                      737.00                       XLON           00343880668TRLO1
 09 July 2025 15:18:30                                      2                                                     737.00                       XLON           00343880669TRLO1
 09 July 2025 15:18:52                                      4                                                     737.00                       XLON           00343880702TRLO1
 09 July 2025 15:18:52                                    61                                                      737.00                       XLON           00343880703TRLO1
 09 July 2025 15:18:52                                    12                                                      737.00                       XLON           00343880704TRLO1
 09 July 2025 15:18:54                                  105                                                       737.00                       XLON           00343880705TRLO1
 09 July 2025 15:18:56                                    71                                                      737.00                       XLON           00343880706TRLO1
 09 July 2025 15:18:56                                    34                                                      737.00                       XLON           00343880707TRLO1
 09 July 2025 15:18:56                                    12                                                      737.00                       XLON           00343880708TRLO1
 09 July 2025 15:18:56                                    14                                                      737.00                       XLON           00343880709TRLO1
 09 July 2025 15:18:56                                  105                                                       736.50                       XLON           00343880710TRLO1
 09 July 2025 15:18:56                                  500                                                       736.50                       XLON           00343880711TRLO1
 09 July 2025 15:18:56                                  121                                                       736.50                       XLON           00343880712TRLO1
 09 July 2025 15:18:56                                    18                                                      737.00                       XLON           00343880713TRLO1
 09 July 2025 15:18:56                                    36                                                      737.00                       XLON           00343880714TRLO1
 09 July 2025 15:18:56                                    46                                                      737.00                       XLON           00343880715TRLO1
 09 July 2025 15:19:03                                    17                                                      736.50                       XLON           00343880727TRLO1
 09 July 2025 15:19:03                                    88                                                      736.50                       XLON           00343880728TRLO1
 09 July 2025 15:19:34                                    92                                                      736.50                       XLON           00343880758TRLO1
 09 July 2025 15:19:34                                    19                                                      736.50                       XLON           00343880759TRLO1
 09 July 2025 15:19:46                                    52                                                      736.50                       XLON           00343880771TRLO1
 09 July 2025 15:19:46                                    39                                                      736.50                       XLON           00343880772TRLO1
 09 July 2025 15:21:01                                    50                                                      736.50                       XLON           00343880825TRLO1
 09 July 2025 15:21:01                                    61                                                      736.50                       XLON           00343880826TRLO1
 09 July 2025 15:21:01                                    31                                                      736.50                       XLON           00343880827TRLO1
 09 July 2025 15:21:01                                    11                                                      736.50                       XLON           00343880828TRLO1
 09 July 2025 15:21:01                                    13                                                      736.50                       XLON           00343880829TRLO1
 09 July 2025 15:21:41                                    61                                                      736.50                       XLON           00343880863TRLO1
 09 July 2025 15:21:41                                    31                                                      736.50                       XLON           00343880864TRLO1
 09 July 2025 15:21:41                                    11                                                      736.50                       XLON           00343880865TRLO1
 09 July 2025 15:21:41                                      5                                                     736.50                       XLON           00343880866TRLO1
 09 July 2025 15:24:37                                  108                                                       736.00                       XLON           00343881019TRLO1
 09 July 2025 15:29:34                                  109                                                       735.50                       XLON           00343881467TRLO1
 09 July 2025 15:29:34                                  109                                                       735.50                       XLON           00343881468TRLO1
 09 July 2025 15:29:34                                  108                                                       735.50                       XLON           00343881469TRLO1
 09 July 2025 15:29:56                                    92                                                      735.50                       XLON           00343881486TRLO1
 09 July 2025 15:29:56                                    15                                                      735.50                       XLON           00343881487TRLO1
 09 July 2025 15:30:02                                    65                                                      735.00                       XLON           00343881515TRLO1
 09 July 2025 15:30:35                                  188                                                       735.00                       XLON           00343881647TRLO1
 09 July 2025 15:30:35                                    63                                                      735.00                       XLON           00343881648TRLO1
 09 July 2025 15:30:35                                    65                                                      735.00                       XLON           00343881649TRLO1
 09 July 2025 15:30:35                                  310                                                       734.50                       XLON           00343881653TRLO1
 09 July 2025 15:46:04                                  218                                                       736.50                       XLON           00343882891TRLO1
 09 July 2025 15:48:26                                    32                                                      736.50                       XLON           00343883054TRLO1
 09 July 2025 15:48:54                                    32                                                      736.50                       XLON           00343883073TRLO1
 09 July 2025 15:50:06                                  100                                                       736.50                       XLON           00343883149TRLO1
 09 July 2025 15:50:06                                  117                                                       736.50                       XLON           00343883150TRLO1
 09 July 2025 15:50:06                                  100                                                       736.50                       XLON           00343883151TRLO1
 09 July 2025 15:50:06                                  217                                                       736.50                       XLON           00343883152TRLO1
 09 July 2025 15:52:51                                  212                                                       736.00                       XLON           00343883279TRLO1
 09 July 2025 15:52:52                                  500                                                       736.00                       XLON           00343883280TRLO1
 09 July 2025 15:52:52                                    95                                                      736.00                       XLON           00343883281TRLO1
 09 July 2025 15:52:52                                    30                                                      736.00                       XLON           00343883282TRLO1
 09 July 2025 15:52:52                                  211                                                       735.50                       XLON           00343883284TRLO1
 09 July 2025 15:57:12                                  327                                                       739.00                       XLON           00343883478TRLO1
 09 July 2025 15:57:13                                  100                                                       739.00                       XLON           00343883480TRLO1
 09 July 2025 15:57:13                                  100                                                       739.00                       XLON           00343883481TRLO1
 09 July 2025 15:57:13                                    54                                                      739.00                       XLON           00343883482TRLO1
 09 July 2025 15:57:13                                    50                                                      739.00                       XLON           00343883483TRLO1
 09 July 2025 15:57:13                                  317                                                       738.50                       XLON           00343883484TRLO1
 09 July 2025 15:57:13                                  200                                                       738.00                       XLON           00343883485TRLO1
 09 July 2025 15:57:13                                  117                                                       738.00                       XLON           00343883486TRLO1
 09 July 2025 15:57:13                                  303                                                       737.50                       XLON           00343883487TRLO1
 09 July 2025 15:57:21                                    69                                                      738.00                       XLON           00343883493TRLO1
 09 July 2025 15:57:21                                    47                                                      738.00                       XLON           00343883494TRLO1
 09 July 2025 15:57:29                                      1                                                     738.00                       XLON           00343883496TRLO1
 09 July 2025 15:57:29                                  100                                                       738.00                       XLON           00343883497TRLO1
 09 July 2025 15:57:29                                      8                                                     738.00                       XLON           00343883498TRLO1
 09 July 2025 15:57:35                                  106                                                       738.00                       XLON           00343883501TRLO1
 09 July 2025 15:57:44                                  100                                                       738.00                       XLON           00343883510TRLO1
 09 July 2025 15:57:44                                    16                                                      738.00                       XLON           00343883511TRLO1
 09 July 2025 15:57:51                                  303                                                       737.50                       XLON           00343883521TRLO1
 09 July 2025 15:58:20                                  104                                                       738.00                       XLON           00343883535TRLO1
 09 July 2025 15:58:23                                  207                                                       737.00                       XLON           00343883536TRLO1
 09 July 2025 16:05:37                                  103                                                       736.50                       XLON           00343883936TRLO1
 09 July 2025 16:05:37                                    49                                                      736.50                       XLON           00343883937TRLO1
 09 July 2025 16:05:37                                  102                                                       736.50                       XLON           00343883938TRLO1
 09 July 2025 16:05:37                                    53                                                      736.50                       XLON           00343883939TRLO1
 09 July 2025 16:05:41                                  110                                                       736.00                       XLON           00343883943TRLO1
 09 July 2025 16:06:29                                  106                                                       736.50                       XLON           00343884028TRLO1
 09 July 2025 16:06:51                                  106                                                       735.50                       XLON           00343884052TRLO1
 09 July 2025 16:06:51                                  105                                                       735.50                       XLON           00343884053TRLO1
 09 July 2025 16:06:52                                  106                                                       735.00                       XLON           00343884054TRLO1
 09 July 2025 16:14:01                                    10                                                      734.50                       XLON           00343884435TRLO1
 09 July 2025 16:14:01                                    97                                                      734.50                       XLON           00343884436TRLO1
 09 July 2025 16:14:01                                  106                                                       734.50                       XLON           00343884437TRLO1
 09 July 2025 16:14:01                                  106                                                       734.50                       XLON           00343884438TRLO1
 09 July 2025 16:15:01                                    53                                                      735.00                       XLON           00343884531TRLO1
 09 July 2025 16:15:01                                    56                                                      735.00                       XLON           00343884532TRLO1
 09 July 2025 16:15:58                                    39                                                      734.00                       XLON           00343884620TRLO1
 09 July 2025 16:19:15                                  102                                                       734.00                       XLON           00343884940TRLO1
 09 July 2025 16:19:15                                  101                                                       734.00                       XLON           00343884941TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.

 

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUKVVRVWUBRAR

Recent news on Kainos

See all news