REG - Kainos Group plc - Transaction in Own Shares
11/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK6221Qa&default-theme=true
RNS Number : 6221Q Kainos Group plc 11 July 2025
11(th) July 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 10(th) July 2025
Number of ordinary shares purchased: 23,998
Lowest price per share (pence): 720.00
Highest price per share (pence): 743.50
Weighted average price per day (pence): 729.6910
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 729.6910 23,998 720.00 743.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 July 2025 08:13:03 144 739.50 XLON 00343927334TRLO1
10 July 2025 08:13:07 163 739.00 XLON 00343927353TRLO1
10 July 2025 08:13:07 144 739.00 XLON 00343927354TRLO1
10 July 2025 08:13:19 72 736.00 XLON 00343927396TRLO1
10 July 2025 08:14:25 106 741.00 XLON 00343927669TRLO1
10 July 2025 08:15:03 62 740.00 XLON 00343927874TRLO1
10 July 2025 08:15:22 62 739.50 XLON 00343927968TRLO1
10 July 2025 08:15:22 44 739.50 XLON 00343927969TRLO1
10 July 2025 08:17:18 107 742.00 XLON 00343928437TRLO1
10 July 2025 08:17:19 26 742.00 XLON 00343928440TRLO1
10 July 2025 08:18:55 108 743.50 XLON 00343928815TRLO1
10 July 2025 08:18:55 110 743.00 XLON 00343928816TRLO1
10 July 2025 08:18:55 109 743.00 XLON 00343928817TRLO1
10 July 2025 08:19:27 2 742.50 XLON 00343929002TRLO1
10 July 2025 08:19:28 103 742.50 XLON 00343929006TRLO1
10 July 2025 08:20:27 106 742.00 XLON 00343929215TRLO1
10 July 2025 08:42:24 106 739.00 XLON 00343936488TRLO1
10 July 2025 08:42:25 102 736.50 XLON 00343936490TRLO1
10 July 2025 08:54:43 103 736.50 XLON 00343940206TRLO1
10 July 2025 08:54:46 107 738.50 XLON 00343940230TRLO1
10 July 2025 08:54:47 55 739.00 XLON 00343940234TRLO1
10 July 2025 08:54:47 100 739.00 XLON 00343940235TRLO1
10 July 2025 08:54:47 62 739.00 XLON 00343940236TRLO1
10 July 2025 08:54:58 109 738.50 XLON 00343940273TRLO1
10 July 2025 08:55:03 108 738.00 XLON 00343940308TRLO1
10 July 2025 08:55:11 108 738.00 XLON 00343940329TRLO1
10 July 2025 08:57:39 43 737.50 XLON 00343941165TRLO1
10 July 2025 09:00:01 102 738.00 XLON 00343941815TRLO1
10 July 2025 09:01:55 2 739.50 XLON 00343942322TRLO1
10 July 2025 09:01:55 108 739.00 XLON 00343942325TRLO1
10 July 2025 09:01:59 30 737.50 XLON 00343942355TRLO1
10 July 2025 09:07:44 103 738.00 XLON 00343943947TRLO1
10 July 2025 09:10:41 109 738.00 XLON 00343944721TRLO1
10 July 2025 09:10:41 103 738.00 XLON 00343944725TRLO1
10 July 2025 09:11:43 46 737.50 XLON 00343945077TRLO1
10 July 2025 09:11:43 58 737.50 XLON 00343945078TRLO1
10 July 2025 09:11:43 46 737.50 XLON 00343945079TRLO1
10 July 2025 09:17:57 44 738.50 XLON 00343947787TRLO1
10 July 2025 09:17:57 55 738.50 XLON 00343947789TRLO1
10 July 2025 09:17:57 34 738.50 XLON 00343947794TRLO1
10 July 2025 09:17:57 12 738.50 XLON 00343947796TRLO1
10 July 2025 09:17:57 14 738.50 XLON 00343947797TRLO1
10 July 2025 09:17:57 56 738.50 XLON 00343947803TRLO1
10 July 2025 09:17:57 24 738.50 XLON 00343947809TRLO1
10 July 2025 09:17:57 101 738.00 XLON 00343947811TRLO1
10 July 2025 09:18:00 34 738.50 XLON 00343947863TRLO1
10 July 2025 09:18:00 12 738.50 XLON 00343947864TRLO1
10 July 2025 09:18:00 14 738.50 XLON 00343947865TRLO1
10 July 2025 09:18:00 58 738.50 XLON 00343947869TRLO1
10 July 2025 09:18:00 34 738.50 XLON 00343947870TRLO1
10 July 2025 09:18:00 12 738.50 XLON 00343947871TRLO1
10 July 2025 09:18:00 14 738.50 XLON 00343947872TRLO1
10 July 2025 09:18:24 29 738.50 XLON 00343947989TRLO1
10 July 2025 09:18:24 72 738.50 XLON 00343947990TRLO1
10 July 2025 09:18:24 108 738.00 XLON 00343947991TRLO1
10 July 2025 09:18:24 108 737.50 XLON 00343947992TRLO1
10 July 2025 09:19:57 108 737.00 XLON 00343948501TRLO1
10 July 2025 09:24:20 105 737.50 XLON 00343949823TRLO1
10 July 2025 09:25:30 106 737.00 XLON 00343950113TRLO1
10 July 2025 09:27:00 101 736.50 XLON 00343950493TRLO1
10 July 2025 09:27:00 100 736.50 XLON 00343950494TRLO1
10 July 2025 09:27:00 1 736.50 XLON 00343950495TRLO1
10 July 2025 09:31:04 107 736.50 XLON 00343951705TRLO1
10 July 2025 09:31:58 108 736.00 XLON 00343951974TRLO1
10 July 2025 09:32:24 76 735.50 XLON 00343952047TRLO1
10 July 2025 09:32:24 29 735.50 XLON 00343952048TRLO1
10 July 2025 09:33:18 110 735.00 XLON 00343952268TRLO1
10 July 2025 09:33:19 106 735.00 XLON 00343952275TRLO1
10 July 2025 09:33:24 105 735.00 XLON 00343952290TRLO1
10 July 2025 09:59:20 3 734.50 XLON 00343959760TRLO1
10 July 2025 09:59:25 50 737.00 XLON 00343959789TRLO1
10 July 2025 09:59:25 26 737.00 XLON 00343959790TRLO1
10 July 2025 09:59:25 74 737.00 XLON 00343959791TRLO1
10 July 2025 09:59:25 29 737.00 XLON 00343959792TRLO1
10 July 2025 09:59:25 101 737.00 XLON 00343959793TRLO1
10 July 2025 10:08:10 109 736.50 XLON 00343963255TRLO1
10 July 2025 10:40:15 104 736.00 XLON 00343980268TRLO1
10 July 2025 10:45:32 101 735.50 XLON 00343983022TRLO1
10 July 2025 10:45:33 26 735.50 XLON 00343983026TRLO1
10 July 2025 10:45:33 100 735.50 XLON 00343983027TRLO1
10 July 2025 10:45:33 10 735.50 XLON 00343983029TRLO1
10 July 2025 10:45:37 7 735.50 XLON 00343983075TRLO1
10 July 2025 10:45:37 101 735.50 XLON 00343983076TRLO1
10 July 2025 10:45:37 6 735.50 XLON 00343983078TRLO1
10 July 2025 10:45:37 6 735.50 XLON 00343983080TRLO1
10 July 2025 10:45:37 6 735.50 XLON 00343983082TRLO1
10 July 2025 10:45:37 10 735.50 XLON 00343983084TRLO1
10 July 2025 10:45:37 6 735.50 XLON 00343983086TRLO1
10 July 2025 10:45:37 10 735.50 XLON 00343983088TRLO1
10 July 2025 10:45:37 6 735.50 XLON 00343983090TRLO1
10 July 2025 10:45:37 10 735.50 XLON 00343983092TRLO1
10 July 2025 10:45:37 6 735.50 XLON 00343983094TRLO1
10 July 2025 10:45:37 10 735.50 XLON 00343983096TRLO1
10 July 2025 10:45:37 6 735.50 XLON 00343983098TRLO1
10 July 2025 10:45:37 10 735.50 XLON 00343983100TRLO1
10 July 2025 10:45:37 6 735.50 XLON 00343983102TRLO1
10 July 2025 10:45:37 10 735.50 XLON 00343983105TRLO1
10 July 2025 10:45:45 110 735.00 XLON 00343983171TRLO1
10 July 2025 10:46:22 110 735.00 XLON 00343983492TRLO1
10 July 2025 10:46:22 100 735.00 XLON 00343983494TRLO1
10 July 2025 10:46:22 99 735.00 XLON 00343983495TRLO1
10 July 2025 10:46:22 54 735.00 XLON 00343983496TRLO1
10 July 2025 10:46:22 8 735.00 XLON 00343983497TRLO1
10 July 2025 10:46:22 59 735.00 XLON 00343983498TRLO1
10 July 2025 10:46:22 51 735.00 XLON 00343983499TRLO1
10 July 2025 10:46:22 11 735.00 XLON 00343983500TRLO1
10 July 2025 10:46:22 112 735.00 XLON 00343983501TRLO1
10 July 2025 10:46:22 106 734.50 XLON 00343983502TRLO1
10 July 2025 10:50:49 108 735.50 XLON 00343986459TRLO1
10 July 2025 10:50:54 110 735.00 XLON 00343986522TRLO1
10 July 2025 10:51:01 106 735.50 XLON 00343986569TRLO1
10 July 2025 11:04:47 102 736.50 XLON 00343991368TRLO1
10 July 2025 11:04:48 110 735.50 XLON 00343991369TRLO1
10 July 2025 11:20:41 102 734.50 XLON 00343992059TRLO1
10 July 2025 11:40:00 101 734.50 XLON 00343993120TRLO1
10 July 2025 11:40:01 14 734.00 XLON 00343993121TRLO1
10 July 2025 11:40:01 89 734.00 XLON 00343993122TRLO1
10 July 2025 12:08:21 104 734.50 XLON 00343994203TRLO1
10 July 2025 12:08:22 104 734.00 XLON 00343994205TRLO1
10 July 2025 12:49:26 103 734.50 XLON 00343995931TRLO1
10 July 2025 12:49:31 35 734.50 XLON 00343995935TRLO1
10 July 2025 12:49:31 99 734.50 XLON 00343995936TRLO1
10 July 2025 12:49:31 54 734.50 XLON 00343995937TRLO1
10 July 2025 12:50:42 51 734.50 XLON 00343995984TRLO1
10 July 2025 12:50:42 57 734.50 XLON 00343995985TRLO1
10 July 2025 12:50:42 100 734.50 XLON 00343995986TRLO1
10 July 2025 12:51:44 106 734.00 XLON 00343996038TRLO1
10 July 2025 13:00:19 108 733.50 XLON 00343996286TRLO1
10 July 2025 13:00:19 202 733.50 XLON 00343996287TRLO1
10 July 2025 13:10:10 101 733.00 XLON 00343996543TRLO1
10 July 2025 13:10:10 101 733.00 XLON 00343996544TRLO1
10 July 2025 13:10:11 105 732.50 XLON 00343996545TRLO1
10 July 2025 13:32:43 105 732.00 XLON 00343997186TRLO1
10 July 2025 13:32:43 72 732.00 XLON 00343997187TRLO1
10 July 2025 13:37:09 105 732.00 XLON 00343997337TRLO1
10 July 2025 13:37:09 33 732.00 XLON 00343997338TRLO1
10 July 2025 13:37:09 177 732.00 XLON 00343997339TRLO1
10 July 2025 13:55:56 104 731.50 XLON 00343997840TRLO1
10 July 2025 13:55:56 116 731.50 XLON 00343997841TRLO1
10 July 2025 13:56:34 202 732.00 XLON 00343997849TRLO1
10 July 2025 13:56:35 101 732.00 XLON 00343997850TRLO1
10 July 2025 13:56:35 101 732.00 XLON 00343997851TRLO1
10 July 2025 13:56:35 62 732.00 XLON 00343997852TRLO1
10 July 2025 14:00:19 210 731.50 XLON 00343997951TRLO1
10 July 2025 14:26:37 202 731.00 XLON 00343998867TRLO1
10 July 2025 14:26:37 100 731.00 XLON 00343998868TRLO1
10 July 2025 14:26:37 101 731.00 XLON 00343998869TRLO1
10 July 2025 14:26:37 100 731.00 XLON 00343998870TRLO1
10 July 2025 14:26:37 30 730.50 XLON 00343998871TRLO1
10 July 2025 14:26:37 501 730.50 XLON 00343998872TRLO1
10 July 2025 14:29:14 425 730.00 XLON 00343999073TRLO1
10 July 2025 14:30:05 325 729.00 XLON 00343999189TRLO1
10 July 2025 14:40:05 173 729.00 XLON 00343999843TRLO1
10 July 2025 14:40:06 215 728.50 XLON 00343999844TRLO1
10 July 2025 14:40:59 109 728.00 XLON 00343999884TRLO1
10 July 2025 14:46:50 109 727.50 XLON 00344000147TRLO1
10 July 2025 14:46:50 108 727.50 XLON 00344000148TRLO1
10 July 2025 14:46:53 117 727.50 XLON 00344000149TRLO1
10 July 2025 14:46:53 54 727.50 XLON 00344000150TRLO1
10 July 2025 14:46:53 102 727.50 XLON 00344000151TRLO1
10 July 2025 14:46:53 207 727.00 XLON 00344000152TRLO1
10 July 2025 14:46:55 207 726.50 XLON 00344000159TRLO1
10 July 2025 14:46:55 550 726.50 XLON 00344000160TRLO1
10 July 2025 14:47:50 255 726.50 XLON 00344000199TRLO1
10 July 2025 14:50:01 183 726.00 XLON 00344000287TRLO1
10 July 2025 14:50:01 19 726.00 XLON 00344000288TRLO1
10 July 2025 14:50:01 17 726.00 XLON 00344000289TRLO1
10 July 2025 14:50:01 207 725.50 XLON 00344000290TRLO1
10 July 2025 14:53:05 312 725.50 XLON 00344000401TRLO1
10 July 2025 14:53:06 328 725.00 XLON 00344000404TRLO1
10 July 2025 14:53:44 220 726.00 XLON 00344000438TRLO1
10 July 2025 14:53:44 209 725.00 XLON 00344000439TRLO1
10 July 2025 14:59:39 17 724.00 XLON 00344000747TRLO1
10 July 2025 14:59:39 25 724.00 XLON 00344000748TRLO1
10 July 2025 15:04:08 171 724.00 XLON 00344001131TRLO1
10 July 2025 15:04:08 106 724.00 XLON 00344001132TRLO1
10 July 2025 15:04:08 42 724.00 XLON 00344001133TRLO1
10 July 2025 15:04:08 106 724.00 XLON 00344001134TRLO1
10 July 2025 15:04:08 72 724.00 XLON 00344001135TRLO1
10 July 2025 15:04:08 155 724.00 XLON 00344001136TRLO1
10 July 2025 15:04:08 144 724.00 XLON 00344001137TRLO1
10 July 2025 15:04:08 155 724.00 XLON 00344001138TRLO1
10 July 2025 15:04:08 10 724.00 XLON 00344001139TRLO1
10 July 2025 15:04:08 50 724.00 XLON 00344001140TRLO1
10 July 2025 15:04:10 72 724.00 XLON 00344001141TRLO1
10 July 2025 15:04:10 94 724.00 XLON 00344001142TRLO1
10 July 2025 15:04:10 72 724.00 XLON 00344001143TRLO1
10 July 2025 15:04:10 89 724.00 XLON 00344001144TRLO1
10 July 2025 15:04:10 404 723.50 XLON 00344001145TRLO1
10 July 2025 15:04:10 550 723.50 XLON 00344001146TRLO1
10 July 2025 15:04:10 184 723.50 XLON 00344001147TRLO1
10 July 2025 15:04:10 1 723.50 XLON 00344001148TRLO1
10 July 2025 15:04:10 51 723.50 XLON 00344001149TRLO1
10 July 2025 15:04:54 303 723.00 XLON 00344001191TRLO1
10 July 2025 15:05:56 222 721.50 XLON 00344001242TRLO1
10 July 2025 15:05:56 87 721.50 XLON 00344001243TRLO1
10 July 2025 15:11:21 101 722.00 XLON 00344001620TRLO1
10 July 2025 15:12:13 102 721.50 XLON 00344001649TRLO1
10 July 2025 15:12:14 54 721.50 XLON 00344001650TRLO1
10 July 2025 15:12:14 2 721.50 XLON 00344001651TRLO1
10 July 2025 15:12:14 57 721.50 XLON 00344001652TRLO1
10 July 2025 15:12:14 280 721.50 XLON 00344001653TRLO1
10 July 2025 15:12:14 8 721.50 XLON 00344001654TRLO1
10 July 2025 15:12:14 50 721.50 XLON 00344001655TRLO1
10 July 2025 15:13:03 8 720.50 XLON 00344001707TRLO1
10 July 2025 15:15:25 120 721.00 XLON 00344001870TRLO1
10 July 2025 15:15:25 83 721.00 XLON 00344001871TRLO1
10 July 2025 15:20:35 108 721.50 XLON 00344002239TRLO1
10 July 2025 15:20:35 109 721.00 XLON 00344002240TRLO1
10 July 2025 15:23:43 6 723.00 XLON 00344002405TRLO1
10 July 2025 15:23:43 77 723.00 XLON 00344002406TRLO1
10 July 2025 15:25:39 109 722.50 XLON 00344002518TRLO1
10 July 2025 15:28:58 10 722.00 XLON 00344002678TRLO1
10 July 2025 15:28:58 92 722.00 XLON 00344002679TRLO1
10 July 2025 15:41:55 43 722.50 XLON 00344003335TRLO1
10 July 2025 15:41:55 14 722.50 XLON 00344003336TRLO1
10 July 2025 15:41:55 102 722.00 XLON 00344003337TRLO1
10 July 2025 15:41:55 550 722.00 XLON 00344003338TRLO1
10 July 2025 15:41:55 52 722.50 XLON 00344003339TRLO1
10 July 2025 15:41:55 15 722.50 XLON 00344003340TRLO1
10 July 2025 15:41:55 98 722.00 XLON 00344003341TRLO1
10 July 2025 15:41:55 8 722.00 XLON 00344003342TRLO1
10 July 2025 15:41:55 1 722.00 XLON 00344003343TRLO1
10 July 2025 15:50:26 98 721.50 XLON 00344003655TRLO1
10 July 2025 15:50:26 9 721.50 XLON 00344003656TRLO1
10 July 2025 15:50:26 62 721.50 XLON 00344003657TRLO1
10 July 2025 15:50:26 10 721.50 XLON 00344003658TRLO1
10 July 2025 15:50:26 104 721.50 XLON 00344003659TRLO1
10 July 2025 15:50:26 85 721.00 XLON 00344003660TRLO1
10 July 2025 15:50:26 24 721.00 XLON 00344003661TRLO1
10 July 2025 15:51:43 63 721.50 XLON 00344003705TRLO1
10 July 2025 16:00:25 109 721.50 XLON 00344004096TRLO1
10 July 2025 16:00:25 108 721.50 XLON 00344004097TRLO1
10 July 2025 16:00:25 40 721.50 XLON 00344004098TRLO1
10 July 2025 16:00:25 68 721.50 XLON 00344004099TRLO1
10 July 2025 16:08:27 454 722.00 XLON 00344004407TRLO1
10 July 2025 16:08:27 55 722.00 XLON 00344004408TRLO1
10 July 2025 16:09:10 143 721.50 XLON 00344004440TRLO1
10 July 2025 16:09:10 182 721.50 XLON 00344004441TRLO1
10 July 2025 16:10:10 320 721.00 XLON 00344004478TRLO1
10 July 2025 16:10:10 8 720.50 XLON 00344004479TRLO1
10 July 2025 16:10:10 103 720.50 XLON 00344004480TRLO1
10 July 2025 16:10:10 209 720.50 XLON 00344004481TRLO1
10 July 2025 16:19:55 209 720.00 XLON 00344005024TRLO1
10 July 2025 16:19:55 5 720.00 XLON 00344005025TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURVVRVRUBAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement