For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250714:nRSN8030Qa&default-theme=true
RNS Number : 8030Q Kainos Group plc 14 July 2025
14(th) July 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 11(th) July 2025
Number of ordinary shares purchased: 29,964
Lowest price per share (pence): 710.50
Highest price per share (pence): 717.50
Weighted average price per day (pence): 714.0186
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 714.0186 29,964 710.50 717.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 July 2025 08:01:13 108 715.50 XLON 00344120665TRLO1
11 July 2025 08:06:20 35 713.50 XLON 00344124867TRLO1
11 July 2025 08:08:34 73 713.50 XLON 00344126601TRLO1
11 July 2025 08:08:34 35 713.50 XLON 00344126602TRLO1
11 July 2025 08:08:34 104 713.00 XLON 00344126603TRLO1
11 July 2025 08:10:29 110 711.00 XLON 00344127919TRLO1
11 July 2025 08:13:21 110 712.00 XLON 00344130289TRLO1
11 July 2025 08:15:33 105 711.50 XLON 00344131838TRLO1
11 July 2025 08:24:45 102 712.00 XLON 00344138696TRLO1
11 July 2025 08:29:07 109 710.50 XLON 00344142537TRLO1
11 July 2025 08:29:51 24 710.50 XLON 00344143199TRLO1
11 July 2025 08:29:51 28 710.50 XLON 00344143200TRLO1
11 July 2025 08:29:51 28 710.50 XLON 00344143201TRLO1
11 July 2025 08:29:53 24 710.50 XLON 00344143222TRLO1
11 July 2025 08:29:53 108 710.50 XLON 00344143223TRLO1
11 July 2025 08:50:57 108 711.00 XLON 00344162065TRLO1
11 July 2025 08:51:10 103 710.50 XLON 00344162244TRLO1
11 July 2025 08:51:11 104 711.00 XLON 00344162276TRLO1
11 July 2025 08:51:11 110 711.00 XLON 00344162277TRLO1
11 July 2025 08:51:11 110 711.00 XLON 00344162278TRLO1
11 July 2025 08:51:11 110 711.00 XLON 00344162279TRLO1
11 July 2025 08:55:33 108 713.50 XLON 00344166792TRLO1
11 July 2025 08:55:35 105 713.50 XLON 00344166834TRLO1
11 July 2025 08:59:23 108 713.50 XLON 00344170467TRLO1
11 July 2025 09:07:04 110 713.00 XLON 00344176714TRLO1
11 July 2025 09:09:34 107 713.00 XLON 00344178896TRLO1
11 July 2025 09:14:48 105 713.50 XLON 00344183569TRLO1
11 July 2025 09:18:18 109 713.50 XLON 00344186724TRLO1
11 July 2025 09:19:24 109 713.50 XLON 00344187641TRLO1
11 July 2025 09:26:38 105 713.00 XLON 00344194723TRLO1
11 July 2025 09:26:41 203 713.00 XLON 00344194803TRLO1
11 July 2025 09:30:18 102 713.50 XLON 00344198944TRLO1
11 July 2025 09:34:53 104 713.50 XLON 00344203485TRLO1
11 July 2025 09:34:54 111 713.00 XLON 00344203489TRLO1
11 July 2025 09:35:11 12 713.50 XLON 00344203767TRLO1
11 July 2025 09:35:11 31 713.50 XLON 00344203768TRLO1
11 July 2025 09:35:11 29 713.50 XLON 00344203769TRLO1
11 July 2025 09:35:11 30 713.50 XLON 00344203770TRLO1
11 July 2025 09:43:14 31 716.50 XLON 00344210982TRLO1
11 July 2025 09:43:14 27 716.50 XLON 00344210983TRLO1
11 July 2025 09:43:14 29 716.50 XLON 00344210984TRLO1
11 July 2025 09:43:34 102 717.00 XLON 00344211244TRLO1
11 July 2025 09:45:15 105 716.50 XLON 00344212639TRLO1
11 July 2025 09:45:17 103 716.00 XLON 00344212666TRLO1
11 July 2025 09:45:19 100 716.00 XLON 00344212718TRLO1
11 July 2025 09:45:20 25 716.00 XLON 00344212728TRLO1
11 July 2025 09:51:17 104 717.00 XLON 00344217691TRLO1
11 July 2025 09:51:17 100 717.00 XLON 00344217692TRLO1
11 July 2025 09:51:17 114 717.00 XLON 00344217693TRLO1
11 July 2025 09:51:17 54 717.00 XLON 00344217694TRLO1
11 July 2025 09:55:19 107 716.50 XLON 00344220922TRLO1
11 July 2025 09:58:43 263 717.50 XLON 00344223819TRLO1
11 July 2025 09:58:49 69 717.50 XLON 00344223889TRLO1
11 July 2025 10:00:09 111 717.50 XLON 00344225086TRLO1
11 July 2025 10:01:02 106 717.50 XLON 00344225997TRLO1
11 July 2025 10:01:02 107 717.00 XLON 00344225999TRLO1
11 July 2025 10:01:04 107 716.00 XLON 00344226052TRLO1
11 July 2025 10:01:04 112 716.50 XLON 00344226053TRLO1
11 July 2025 10:01:04 21 716.50 XLON 00344226054TRLO1
11 July 2025 10:01:04 389 717.00 XLON 00344226055TRLO1
11 July 2025 10:01:04 22 716.00 XLON 00344226056TRLO1
11 July 2025 10:01:07 89 716.00 XLON 00344226083TRLO1
11 July 2025 10:01:07 22 716.00 XLON 00344226084TRLO1
11 July 2025 10:02:44 18 716.00 XLON 00344227542TRLO1
11 July 2025 10:06:58 107 716.50 XLON 00344231823TRLO1
11 July 2025 10:11:07 110 716.00 XLON 00344236166TRLO1
11 July 2025 10:11:07 110 716.00 XLON 00344236167TRLO1
11 July 2025 10:11:07 110 716.00 XLON 00344236168TRLO1
11 July 2025 10:11:14 331 715.50 XLON 00344236273TRLO1
11 July 2025 10:12:49 317 715.00 XLON 00344237754TRLO1
11 July 2025 10:14:35 333 715.00 XLON 00344239515TRLO1
11 July 2025 10:14:36 186 714.50 XLON 00344239522TRLO1
11 July 2025 10:14:36 29 714.50 XLON 00344239523TRLO1
11 July 2025 10:14:43 203 714.00 XLON 00344239639TRLO1
11 July 2025 10:14:44 3 713.50 XLON 00344239648TRLO1
11 July 2025 10:18:45 107 713.50 XLON 00344243423TRLO1
11 July 2025 10:18:45 3 713.50 XLON 00344243424TRLO1
11 July 2025 10:20:06 108 713.00 XLON 00344244594TRLO1
11 July 2025 10:26:47 106 712.50 XLON 00344251289TRLO1
11 July 2025 10:28:33 102 712.50 XLON 00344252844TRLO1
11 July 2025 10:50:27 107 712.00 XLON 00344272246TRLO1
11 July 2025 10:50:57 105 711.50 XLON 00344272668TRLO1
11 July 2025 11:03:02 109 714.00 XLON 00344278072TRLO1
11 July 2025 11:04:18 102 713.50 XLON 00344278160TRLO1
11 July 2025 11:04:24 111 713.50 XLON 00344278167TRLO1
11 July 2025 11:04:24 102 713.50 XLON 00344278168TRLO1
11 July 2025 11:05:03 37 712.50 XLON 00344278182TRLO1
11 July 2025 11:05:03 37 712.50 XLON 00344278183TRLO1
11 July 2025 11:05:03 65 712.50 XLON 00344278184TRLO1
11 July 2025 11:05:03 108 712.50 XLON 00344278185TRLO1
11 July 2025 11:14:23 107 712.50 XLON 00344278500TRLO1
11 July 2025 11:32:35 108 715.50 XLON 00344279649TRLO1
11 July 2025 11:33:10 210 715.00 XLON 00344279751TRLO1
11 July 2025 11:33:22 68 715.00 XLON 00344279818TRLO1
11 July 2025 11:33:32 46 715.00 XLON 00344279849TRLO1
11 July 2025 11:47:01 90 715.00 XLON 00344280490TRLO1
11 July 2025 11:47:01 12 715.00 XLON 00344280491TRLO1
11 July 2025 11:56:33 151 715.50 XLON 00344280934TRLO1
11 July 2025 11:56:33 69 715.50 XLON 00344280935TRLO1
11 July 2025 11:56:33 109 715.50 XLON 00344280936TRLO1
11 July 2025 12:03:52 314 715.00 XLON 00344281185TRLO1
11 July 2025 12:03:52 105 715.00 XLON 00344281186TRLO1
11 July 2025 12:03:52 104 715.00 XLON 00344281187TRLO1
11 July 2025 12:03:52 105 715.00 XLON 00344281188TRLO1
11 July 2025 12:19:42 659 715.00 XLON 00344281383TRLO1
11 July 2025 12:19:42 660 714.50 XLON 00344281384TRLO1
11 July 2025 12:19:42 550 714.00 XLON 00344281385TRLO1
11 July 2025 12:19:43 33 713.00 XLON 00344281386TRLO1
11 July 2025 12:23:08 102 712.00 XLON 00344281434TRLO1
11 July 2025 12:23:08 102 712.00 XLON 00344281435TRLO1
11 July 2025 12:49:56 111 712.50 XLON 00344282091TRLO1
11 July 2025 12:49:56 111 712.50 XLON 00344282092TRLO1
11 July 2025 13:08:10 107 713.00 XLON 00344282890TRLO1
11 July 2025 13:15:41 108 711.50 XLON 00344283080TRLO1
11 July 2025 13:32:15 181 712.00 XLON 00344283585TRLO1
11 July 2025 13:32:15 36 712.00 XLON 00344283586TRLO1
11 July 2025 13:32:19 219 711.50 XLON 00344283588TRLO1
11 July 2025 13:32:26 215 712.00 XLON 00344283592TRLO1
11 July 2025 13:55:56 111 713.50 XLON 00344284145TRLO1
11 July 2025 13:55:58 108 713.00 XLON 00344284146TRLO1
11 July 2025 13:56:13 110 713.00 XLON 00344284160TRLO1
11 July 2025 13:56:13 506 713.00 XLON 00344284161TRLO1
11 July 2025 13:56:19 106 712.50 XLON 00344284173TRLO1
11 July 2025 13:56:22 106 712.50 XLON 00344284183TRLO1
11 July 2025 13:56:33 103 713.00 XLON 00344284202TRLO1
11 July 2025 13:56:35 111 712.50 XLON 00344284203TRLO1
11 July 2025 13:57:09 110 712.00 XLON 00344284227TRLO1
11 July 2025 13:57:22 222 713.00 XLON 00344284245TRLO1
11 July 2025 13:57:23 204 713.00 XLON 00344284251TRLO1
11 July 2025 13:57:24 204 713.00 XLON 00344284263TRLO1
11 July 2025 13:57:24 41 713.00 XLON 00344284264TRLO1
11 July 2025 13:58:19 58 713.50 XLON 00344284320TRLO1
11 July 2025 13:58:19 39 713.50 XLON 00344284321TRLO1
11 July 2025 13:58:52 459 713.50 XLON 00344284349TRLO1
11 July 2025 13:58:52 110 713.50 XLON 00344284350TRLO1
11 July 2025 13:58:52 21 713.50 XLON 00344284351TRLO1
11 July 2025 13:58:52 110 713.50 XLON 00344284352TRLO1
11 July 2025 13:58:52 110 713.50 XLON 00344284353TRLO1
11 July 2025 13:58:53 204 713.00 XLON 00344284354TRLO1
11 July 2025 14:00:18 312 713.00 XLON 00344284399TRLO1
11 July 2025 14:01:34 321 712.50 XLON 00344284496TRLO1
11 July 2025 14:01:34 155 712.00 XLON 00344284497TRLO1
11 July 2025 14:01:34 56 712.00 XLON 00344284498TRLO1
11 July 2025 14:02:14 215 713.50 XLON 00344284543TRLO1
11 July 2025 14:02:15 214 713.50 XLON 00344284547TRLO1
11 July 2025 14:02:17 220 713.50 XLON 00344284559TRLO1
11 July 2025 14:02:18 210 713.50 XLON 00344284565TRLO1
11 July 2025 14:02:19 109 713.50 XLON 00344284567TRLO1
11 July 2025 14:02:27 111 714.00 XLON 00344284593TRLO1
11 July 2025 14:02:29 102 714.00 XLON 00344284614TRLO1
11 July 2025 14:02:32 110 714.00 XLON 00344284625TRLO1
11 July 2025 14:02:44 102 714.50 XLON 00344284646TRLO1
11 July 2025 14:02:47 109 714.00 XLON 00344284661TRLO1
11 July 2025 14:02:50 103 714.00 XLON 00344284671TRLO1
11 July 2025 14:02:53 105 714.00 XLON 00344284683TRLO1
11 July 2025 14:03:11 108 714.00 XLON 00344284698TRLO1
11 July 2025 14:03:13 109 714.00 XLON 00344284703TRLO1
11 July 2025 14:03:45 102 714.00 XLON 00344284724TRLO1
11 July 2025 14:03:50 102 713.50 XLON 00344284738TRLO1
11 July 2025 14:03:51 105 713.50 XLON 00344284746TRLO1
11 July 2025 14:04:06 107 713.50 XLON 00344284766TRLO1
11 July 2025 14:04:44 102 713.50 XLON 00344284802TRLO1
11 July 2025 14:06:22 105 713.50 XLON 00344285047TRLO1
11 July 2025 14:10:04 105 713.50 XLON 00344285154TRLO1
11 July 2025 14:10:08 103 713.00 XLON 00344285161TRLO1
11 July 2025 14:19:54 102 713.50 XLON 00344285354TRLO1
11 July 2025 14:20:34 104 715.50 XLON 00344285364TRLO1
11 July 2025 14:33:13 109 715.00 XLON 00344286026TRLO1
11 July 2025 14:33:13 109 715.00 XLON 00344286027TRLO1
11 July 2025 14:33:13 109 715.00 XLON 00344286028TRLO1
11 July 2025 14:38:34 221 714.00 XLON 00344286336TRLO1
11 July 2025 15:14:46 207 716.50 XLON 00344288173TRLO1
11 July 2025 15:16:43 207 716.00 XLON 00344288309TRLO1
11 July 2025 15:16:43 103 716.00 XLON 00344288310TRLO1
11 July 2025 15:25:29 36 717.50 XLON 00344288791TRLO1
11 July 2025 15:25:29 47 717.50 XLON 00344288792TRLO1
11 July 2025 15:25:29 38 717.50 XLON 00344288793TRLO1
11 July 2025 15:25:29 34 717.50 XLON 00344288794TRLO1
11 July 2025 15:25:29 32 717.50 XLON 00344288795TRLO1
11 July 2025 15:25:29 129 717.50 XLON 00344288796TRLO1
11 July 2025 15:26:00 214 716.50 XLON 00344288803TRLO1
11 July 2025 15:26:00 203 716.50 XLON 00344288804TRLO1
11 July 2025 15:32:32 14 717.50 XLON 00344289018TRLO1
11 July 2025 15:32:32 34 717.50 XLON 00344289019TRLO1
11 July 2025 15:32:32 34 717.50 XLON 00344289020TRLO1
11 July 2025 15:32:32 21 717.50 XLON 00344289021TRLO1
11 July 2025 15:33:23 35 717.50 XLON 00344289055TRLO1
11 July 2025 15:33:23 34 717.50 XLON 00344289056TRLO1
11 July 2025 15:33:23 33 717.50 XLON 00344289057TRLO1
11 July 2025 15:34:16 6 717.50 XLON 00344289087TRLO1
11 July 2025 15:34:16 96 717.50 XLON 00344289088TRLO1
11 July 2025 15:35:08 3 717.50 XLON 00344289123TRLO1
11 July 2025 15:35:08 37 717.50 XLON 00344289124TRLO1
11 July 2025 15:35:08 6 717.50 XLON 00344289125TRLO1
11 July 2025 15:35:08 40 717.50 XLON 00344289126TRLO1
11 July 2025 15:35:08 16 717.50 XLON 00344289127TRLO1
11 July 2025 15:36:01 103 717.50 XLON 00344289173TRLO1
11 July 2025 15:36:52 103 717.50 XLON 00344289214TRLO1
11 July 2025 15:37:43 39 717.50 XLON 00344289246TRLO1
11 July 2025 15:37:43 34 717.50 XLON 00344289247TRLO1
11 July 2025 15:37:43 30 717.50 XLON 00344289248TRLO1
11 July 2025 15:38:34 6 717.50 XLON 00344289272TRLO1
11 July 2025 15:38:34 97 717.50 XLON 00344289273TRLO1
11 July 2025 15:39:08 30 716.50 XLON 00344289315TRLO1
11 July 2025 15:39:08 174 716.50 XLON 00344289316TRLO1
11 July 2025 15:39:48 215 715.50 XLON 00344289340TRLO1
11 July 2025 15:47:19 108 715.00 XLON 00344289880TRLO1
11 July 2025 15:47:19 107 715.00 XLON 00344289881TRLO1
11 July 2025 15:47:19 126 715.00 XLON 00344289882TRLO1
11 July 2025 15:47:19 78 715.00 XLON 00344289883TRLO1
11 July 2025 15:47:27 208 715.00 XLON 00344289886TRLO1
11 July 2025 15:48:06 269 715.00 XLON 00344289920TRLO1
11 July 2025 15:48:06 101 715.00 XLON 00344289921TRLO1
11 July 2025 15:48:06 88 715.00 XLON 00344289922TRLO1
11 July 2025 15:50:44 221 715.00 XLON 00344290004TRLO1
11 July 2025 15:52:45 107 714.50 XLON 00344290059TRLO1
11 July 2025 15:52:45 215 714.50 XLON 00344290060TRLO1
11 July 2025 15:52:45 89 714.00 XLON 00344290061TRLO1
11 July 2025 15:52:45 219 714.00 XLON 00344290062TRLO1
11 July 2025 16:00:15 206 713.50 XLON 00344290240TRLO1
11 July 2025 16:00:15 103 713.50 XLON 00344290241TRLO1
11 July 2025 16:07:36 241 713.00 XLON 00344290549TRLO1
11 July 2025 16:07:36 84 713.00 XLON 00344290550TRLO1
11 July 2025 16:07:36 108 713.00 XLON 00344290551TRLO1
11 July 2025 16:07:36 122 713.00 XLON 00344290552TRLO1
11 July 2025 16:07:37 296 713.00 XLON 00344290553TRLO1
11 July 2025 16:07:37 122 713.00 XLON 00344290554TRLO1
11 July 2025 16:07:58 412 713.00 XLON 00344290574TRLO1
11 July 2025 16:07:58 165 713.00 XLON 00344290575TRLO1
11 July 2025 16:07:58 301 712.50 XLON 00344290576TRLO1
11 July 2025 16:07:58 120 712.50 XLON 00344290577TRLO1
11 July 2025 16:07:58 111 712.00 XLON 00344290578TRLO1
11 July 2025 16:11:46 34 712.50 XLON 00344290741TRLO1
11 July 2025 16:11:46 550 712.50 XLON 00344290742TRLO1
11 July 2025 16:12:18 34 712.50 XLON 00344290766TRLO1
11 July 2025 16:12:18 78 712.50 XLON 00344290767TRLO1
11 July 2025 16:12:39 114 712.50 XLON 00344290780TRLO1
11 July 2025 16:15:51 112 712.50 XLON 00344291002TRLO1
11 July 2025 16:16:22 111 712.50 XLON 00344291049TRLO1
11 July 2025 16:16:54 112 712.50 XLON 00344291077TRLO1
11 July 2025 16:17:25 113 712.50 XLON 00344291117TRLO1
11 July 2025 16:17:54 44 712.50 XLON 00344291135TRLO1
11 July 2025 16:17:54 44 712.50 XLON 00344291136TRLO1
11 July 2025 16:17:54 24 712.50 XLON 00344291137TRLO1
11 July 2025 16:18:22 17 712.50 XLON 00344291157TRLO1
11 July 2025 16:18:22 95 712.50 XLON 00344291158TRLO1
11 July 2025 16:18:49 113 712.50 XLON 00344291200TRLO1
11 July 2025 16:19:13 114 712.50 XLON 00344291214TRLO1
11 July 2025 16:19:13 111 711.50 XLON 00344291215TRLO1
11 July 2025 16:19:31 105 711.50 XLON 00344291227TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAOVRVUUBAAR