REG - Kainos Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nRSO9917Qa&default-theme=true
RNS Number : 9917Q Kainos Group plc 15 July 2025
15(th) July 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 14(th) July 2025
Number of ordinary shares purchased: 30,000
Lowest price per share (pence): 708.00
Highest price per share (pence): 729.50
Weighted average price per day (pence): 721.6765
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 721.6765 30,000 708.00 729.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 July 2025 08:00:10 105 708.00 XLON 00344374512TRLO1
14 July 2025 08:00:10 105 708.50 XLON 00344374513TRLO1
14 July 2025 08:09:33 106 710.00 XLON 00344378781TRLO1
14 July 2025 08:21:27 112 710.00 XLON 00344383630TRLO1
14 July 2025 08:21:27 98 709.50 XLON 00344383631TRLO1
14 July 2025 08:28:52 586 711.00 XLON 00344386394TRLO1
14 July 2025 08:28:52 105 711.00 XLON 00344386395TRLO1
14 July 2025 08:28:52 54 711.00 XLON 00344386396TRLO1
14 July 2025 08:29:53 81 710.50 XLON 00344386786TRLO1
14 July 2025 09:02:27 113 713.50 XLON 00344402287TRLO1
14 July 2025 09:02:27 111 713.50 XLON 00344402288TRLO1
14 July 2025 09:02:29 279 713.50 XLON 00344402299TRLO1
14 July 2025 09:10:31 107 714.00 XLON 00344406735TRLO1
14 July 2025 09:10:32 109 713.50 XLON 00344406765TRLO1
14 July 2025 09:10:32 109 713.00 XLON 00344406766TRLO1
14 July 2025 09:15:00 16 714.50 XLON 00344409022TRLO1
14 July 2025 09:15:00 107 714.50 XLON 00344409023TRLO1
14 July 2025 09:16:18 215 715.00 XLON 00344409657TRLO1
14 July 2025 09:18:14 550 716.00 XLON 00344410491TRLO1
14 July 2025 09:18:14 65 716.00 XLON 00344410492TRLO1
14 July 2025 09:18:23 115 716.00 XLON 00344410551TRLO1
14 July 2025 09:18:31 106 715.50 XLON 00344410603TRLO1
14 July 2025 09:19:50 8 715.00 XLON 00344411199TRLO1
14 July 2025 09:19:50 101 715.00 XLON 00344411200TRLO1
14 July 2025 09:30:27 209 715.50 XLON 00344415812TRLO1
14 July 2025 09:33:18 211 716.50 XLON 00344417329TRLO1
14 July 2025 09:43:53 226 718.00 XLON 00344422658TRLO1
14 July 2025 09:48:05 200 717.50 XLON 00344424659TRLO1
14 July 2025 09:48:05 26 717.50 XLON 00344424660TRLO1
14 July 2025 09:58:56 47 717.00 XLON 00344429001TRLO1
14 July 2025 09:58:56 181 717.00 XLON 00344429002TRLO1
14 July 2025 09:58:56 47 717.00 XLON 00344429003TRLO1
14 July 2025 09:58:56 67 717.00 XLON 00344429004TRLO1
14 July 2025 09:58:58 300 717.50 XLON 00344429026TRLO1
14 July 2025 09:58:58 99 717.50 XLON 00344429027TRLO1
14 July 2025 09:58:58 314 717.50 XLON 00344429028TRLO1
14 July 2025 09:58:58 550 717.50 XLON 00344429029TRLO1
14 July 2025 09:59:00 250 718.00 XLON 00344429051TRLO1
14 July 2025 09:59:00 120 718.00 XLON 00344429052TRLO1
14 July 2025 10:15:13 43 720.00 XLON 00344435427TRLO1
14 July 2025 10:15:13 120 720.00 XLON 00344435428TRLO1
14 July 2025 10:33:36 111 720.50 XLON 00344446664TRLO1
14 July 2025 10:56:59 109 719.50 XLON 00344462336TRLO1
14 July 2025 10:56:59 109 719.50 XLON 00344462337TRLO1
14 July 2025 10:58:11 227 719.00 XLON 00344463152TRLO1
14 July 2025 11:33:37 209 718.00 XLON 00344465362TRLO1
14 July 2025 11:33:37 104 718.00 XLON 00344465363TRLO1
14 July 2025 11:33:37 62 718.00 XLON 00344465364TRLO1
14 July 2025 11:40:23 112 721.00 XLON 00344465523TRLO1
14 July 2025 11:40:23 100 721.00 XLON 00344465524TRLO1
14 July 2025 11:40:23 58 721.00 XLON 00344465525TRLO1
14 July 2025 11:40:23 109 721.00 XLON 00344465526TRLO1
14 July 2025 11:53:44 109 720.50 XLON 00344465993TRLO1
14 July 2025 11:53:44 110 720.50 XLON 00344465994TRLO1
14 July 2025 11:53:44 109 720.50 XLON 00344465995TRLO1
14 July 2025 11:53:48 323 720.00 XLON 00344466004TRLO1
14 July 2025 11:53:48 550 720.00 XLON 00344466005TRLO1
14 July 2025 11:53:48 28 720.00 XLON 00344466006TRLO1
14 July 2025 11:57:04 455 721.00 XLON 00344466048TRLO1
14 July 2025 11:57:05 196 721.00 XLON 00344466049TRLO1
14 July 2025 11:57:05 121 721.00 XLON 00344466050TRLO1
14 July 2025 12:15:24 139 722.00 XLON 00344466476TRLO1
14 July 2025 12:15:24 114 722.00 XLON 00344466477TRLO1
14 July 2025 12:15:43 288 722.00 XLON 00344466482TRLO1
14 July 2025 12:15:43 53 722.00 XLON 00344466483TRLO1
14 July 2025 12:15:44 99 722.00 XLON 00344466484TRLO1
14 July 2025 12:15:44 99 722.00 XLON 00344466485TRLO1
14 July 2025 12:15:44 47 722.00 XLON 00344466486TRLO1
14 July 2025 12:15:44 53 722.00 XLON 00344466487TRLO1
14 July 2025 12:15:53 287 721.50 XLON 00344466499TRLO1
14 July 2025 12:15:53 55 721.50 XLON 00344466500TRLO1
14 July 2025 12:15:56 322 721.00 XLON 00344466501TRLO1
14 July 2025 12:18:01 101 720.50 XLON 00344466633TRLO1
14 July 2025 12:19:51 105 720.50 XLON 00344466698TRLO1
14 July 2025 12:24:45 105 720.50 XLON 00344466928TRLO1
14 July 2025 12:24:45 10 720.50 XLON 00344466929TRLO1
14 July 2025 12:24:45 114 720.50 XLON 00344466930TRLO1
14 July 2025 12:30:07 228 720.50 XLON 00344467175TRLO1
14 July 2025 12:36:11 539 721.50 XLON 00344467550TRLO1
14 July 2025 12:36:11 55 721.50 XLON 00344467551TRLO1
14 July 2025 12:36:11 15 721.50 XLON 00344467552TRLO1
14 July 2025 12:43:00 45 722.50 XLON 00344467798TRLO1
14 July 2025 12:43:00 101 722.50 XLON 00344467799TRLO1
14 July 2025 12:50:15 105 722.00 XLON 00344467987TRLO1
14 July 2025 12:50:15 104 722.00 XLON 00344467988TRLO1
14 July 2025 12:50:15 545 722.00 XLON 00344467989TRLO1
14 July 2025 12:50:15 5 722.00 XLON 00344467990TRLO1
14 July 2025 12:50:15 110 722.00 XLON 00344467991TRLO1
14 July 2025 13:12:39 338 723.50 XLON 00344468895TRLO1
14 July 2025 13:15:00 227 724.00 XLON 00344468952TRLO1
14 July 2025 13:15:00 550 724.00 XLON 00344468953TRLO1
14 July 2025 13:15:00 108 724.00 XLON 00344468954TRLO1
14 July 2025 13:15:13 6 724.50 XLON 00344468958TRLO1
14 July 2025 13:15:21 6 724.50 XLON 00344468965TRLO1
14 July 2025 13:19:58 50 725.50 XLON 00344469045TRLO1
14 July 2025 13:20:58 107 725.00 XLON 00344469071TRLO1
14 July 2025 13:33:24 337 724.50 XLON 00344469396TRLO1
14 July 2025 13:33:25 324 724.00 XLON 00344469400TRLO1
14 July 2025 13:34:53 325 723.50 XLON 00344469439TRLO1
14 July 2025 13:35:21 209 723.50 XLON 00344469463TRLO1
14 July 2025 13:45:25 30 724.00 XLON 00344469715TRLO1
14 July 2025 13:45:25 538 724.00 XLON 00344469716TRLO1
14 July 2025 13:57:16 112 723.50 XLON 00344470186TRLO1
14 July 2025 13:57:22 112 723.00 XLON 00344470192TRLO1
14 July 2025 13:57:22 112 723.00 XLON 00344470193TRLO1
14 July 2025 13:57:27 112 723.00 XLON 00344470206TRLO1
14 July 2025 13:59:31 112 722.50 XLON 00344470305TRLO1
14 July 2025 13:59:31 550 722.50 XLON 00344470306TRLO1
14 July 2025 13:59:31 140 722.50 XLON 00344470307TRLO1
14 July 2025 13:59:34 3 722.50 XLON 00344470308TRLO1
14 July 2025 14:09:51 269 723.50 XLON 00344470984TRLO1
14 July 2025 14:09:51 30 723.50 XLON 00344470985TRLO1
14 July 2025 14:19:26 226 724.00 XLON 00344471536TRLO1
14 July 2025 14:27:37 212 724.50 XLON 00344471943TRLO1
14 July 2025 14:27:37 550 724.50 XLON 00344471944TRLO1
14 July 2025 14:27:37 111 724.50 XLON 00344471945TRLO1
14 July 2025 14:35:32 417 724.50 XLON 00344472466TRLO1
14 July 2025 14:35:32 98 724.50 XLON 00344472467TRLO1
14 July 2025 14:35:32 7 724.50 XLON 00344472468TRLO1
14 July 2025 14:35:36 541 724.00 XLON 00344472478TRLO1
14 July 2025 14:48:29 338 727.00 XLON 00344473476TRLO1
14 July 2025 14:48:29 550 727.00 XLON 00344473477TRLO1
14 July 2025 14:48:29 109 727.00 XLON 00344473478TRLO1
14 July 2025 14:48:29 71 727.00 XLON 00344473479TRLO1
14 July 2025 14:48:29 338 726.50 XLON 00344473480TRLO1
14 July 2025 14:48:29 126 726.50 XLON 00344473481TRLO1
14 July 2025 14:48:29 73 727.00 XLON 00344473482TRLO1
14 July 2025 14:48:29 333 726.50 XLON 00344473483TRLO1
14 July 2025 14:48:56 222 726.00 XLON 00344473529TRLO1
14 July 2025 14:56:10 55 726.00 XLON 00344473883TRLO1
14 July 2025 15:00:58 154 726.00 XLON 00344474160TRLO1
14 July 2025 15:00:58 55 726.00 XLON 00344474161TRLO1
14 July 2025 15:00:58 105 726.00 XLON 00344474162TRLO1
14 July 2025 15:01:10 222 725.50 XLON 00344474172TRLO1
14 July 2025 15:01:36 110 725.50 XLON 00344474210TRLO1
14 July 2025 15:01:44 22 725.50 XLON 00344474214TRLO1
14 July 2025 15:01:44 46 725.50 XLON 00344474215TRLO1
14 July 2025 15:01:44 48 725.50 XLON 00344474216TRLO1
14 July 2025 15:01:52 52 725.50 XLON 00344474219TRLO1
14 July 2025 15:01:52 62 725.50 XLON 00344474220TRLO1
14 July 2025 15:02:02 69 725.50 XLON 00344474226TRLO1
14 July 2025 15:04:10 108 725.00 XLON 00344474352TRLO1
14 July 2025 15:07:42 53 726.50 XLON 00344474552TRLO1
14 July 2025 15:07:42 108 726.50 XLON 00344474553TRLO1
14 July 2025 15:07:43 50 726.50 XLON 00344474554TRLO1
14 July 2025 15:07:43 98 726.50 XLON 00344474555TRLO1
14 July 2025 15:15:12 20 727.00 XLON 00344475009TRLO1
14 July 2025 15:17:41 112 727.00 XLON 00344475159TRLO1
14 July 2025 15:17:41 112 727.00 XLON 00344475160TRLO1
14 July 2025 15:17:41 224 727.50 XLON 00344475161TRLO1
14 July 2025 15:20:09 315 729.50 XLON 00344475376TRLO1
14 July 2025 15:20:15 315 729.00 XLON 00344475386TRLO1
14 July 2025 15:20:16 228 728.50 XLON 00344475389TRLO1
14 July 2025 15:21:00 228 728.50 XLON 00344475559TRLO1
14 July 2025 15:21:13 33 728.00 XLON 00344475614TRLO1
14 July 2025 15:21:13 189 728.00 XLON 00344475615TRLO1
14 July 2025 15:24:55 33 727.50 XLON 00344475927TRLO1
14 July 2025 15:24:55 196 727.50 XLON 00344475928TRLO1
14 July 2025 15:27:15 224 726.50 XLON 00344476132TRLO1
14 July 2025 15:27:15 112 726.50 XLON 00344476133TRLO1
14 July 2025 15:27:15 112 726.50 XLON 00344476134TRLO1
14 July 2025 15:27:16 318 725.50 XLON 00344476136TRLO1
14 July 2025 15:32:42 107 725.00 XLON 00344476422TRLO1
14 July 2025 15:32:42 106 725.00 XLON 00344476423TRLO1
14 July 2025 15:37:33 109 724.50 XLON 00344476646TRLO1
14 July 2025 15:40:29 107 724.00 XLON 00344476770TRLO1
14 July 2025 15:41:44 114 724.00 XLON 00344476810TRLO1
14 July 2025 15:41:44 113 724.00 XLON 00344476811TRLO1
14 July 2025 15:41:44 112 723.00 XLON 00344476812TRLO1
14 July 2025 16:00:12 112 721.50 XLON 00344477816TRLO1
14 July 2025 16:08:16 35 722.00 XLON 00344478218TRLO1
14 July 2025 16:08:16 23 722.00 XLON 00344478219TRLO1
14 July 2025 16:08:16 14 722.00 XLON 00344478220TRLO1
14 July 2025 16:08:16 102 722.00 XLON 00344478221TRLO1
14 July 2025 16:10:50 150 721.50 XLON 00344478355TRLO1
14 July 2025 16:10:50 71 721.50 XLON 00344478356TRLO1
14 July 2025 16:10:50 111 721.50 XLON 00344478357TRLO1
14 July 2025 16:10:50 110 721.50 XLON 00344478358TRLO1
14 July 2025 16:10:51 113 721.00 XLON 00344478359TRLO1
14 July 2025 16:10:51 37 721.00 XLON 00344478360TRLO1
14 July 2025 16:10:51 292 721.00 XLON 00344478361TRLO1
14 July 2025 16:11:04 30 721.50 XLON 00344478371TRLO1
14 July 2025 16:11:04 79 721.50 XLON 00344478372TRLO1
14 July 2025 16:11:12 119 721.50 XLON 00344478398TRLO1
14 July 2025 16:11:12 106 721.00 XLON 00344478399TRLO1
14 July 2025 16:11:14 106 720.50 XLON 00344478400TRLO1
14 July 2025 16:11:36 119 720.00 XLON 00344478410TRLO1
14 July 2025 16:11:47 21 720.00 XLON 00344478427TRLO1
14 July 2025 16:11:47 19 720.00 XLON 00344478428TRLO1
14 July 2025 16:11:47 74 720.00 XLON 00344478429TRLO1
14 July 2025 16:16:46 111 720.50 XLON 00344478761TRLO1
14 July 2025 16:16:46 222 720.50 XLON 00344478762TRLO1
14 July 2025 16:17:25 98 720.50 XLON 00344478850TRLO1
14 July 2025 16:17:25 2 720.50 XLON 00344478851TRLO1
14 July 2025 16:19:50 104 720.00 XLON 00344479044TRLO1
14 July 2025 16:19:50 8 720.00 XLON 00344479045TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSOVRVRUBAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement