REG - Kainos Group plc - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250717:nRSQ3609Ra&default-theme=true
RNS Number : 3609R Kainos Group plc 17 July 2025
17(th) July 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 16(th) July 2025
Number of ordinary shares purchased: 15,034
Lowest price per share (pence): 724.00
Highest price per share (pence): 730.00
Weighted average price per day (pence): 726.5034
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 726.5034 15,034 724.00 730.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
16 July 2025 08:01:02 77 726.00 XLON 00344750113TRLO1
16 July 2025 08:01:02 36 726.50 XLON 00344750114TRLO1
16 July 2025 08:05:39 12 725.00 XLON 00344752577TRLO1
16 July 2025 08:05:39 103 725.00 XLON 00344752578TRLO1
16 July 2025 08:07:15 35 725.50 XLON 00344753783TRLO1
16 July 2025 08:07:15 70 725.50 XLON 00344753784TRLO1
16 July 2025 08:50:16 112 730.00 XLON 00344774007TRLO1
16 July 2025 08:58:40 56 729.50 XLON 00344778058TRLO1
16 July 2025 08:58:40 51 729.50 XLON 00344778059TRLO1
16 July 2025 08:59:41 57 729.50 XLON 00344778479TRLO1
16 July 2025 08:59:41 19 729.50 XLON 00344778480TRLO1
16 July 2025 08:59:41 33 729.50 XLON 00344778481TRLO1
16 July 2025 08:59:41 33 729.50 XLON 00344778482TRLO1
16 July 2025 08:59:41 24 729.50 XLON 00344778483TRLO1
16 July 2025 08:59:41 52 729.00 XLON 00344778484TRLO1
16 July 2025 08:59:41 54 729.00 XLON 00344778485TRLO1
16 July 2025 08:59:51 106 728.50 XLON 00344778543TRLO1
16 July 2025 09:04:48 100 728.50 XLON 00344780439TRLO1
16 July 2025 09:04:48 101 728.50 XLON 00344780440TRLO1
16 July 2025 09:09:00 114 728.00 XLON 00344782429TRLO1
16 July 2025 09:09:00 10 727.00 XLON 00344782430TRLO1
16 July 2025 09:09:00 99 727.00 XLON 00344782431TRLO1
16 July 2025 09:09:02 90 727.50 XLON 00344782493TRLO1
16 July 2025 09:13:54 110 727.00 XLON 00344784842TRLO1
16 July 2025 09:13:54 111 727.00 XLON 00344784843TRLO1
16 July 2025 09:14:54 130 726.00 XLON 00344785384TRLO1
16 July 2025 09:14:54 97 726.00 XLON 00344785385TRLO1
16 July 2025 09:18:54 47 726.00 XLON 00344787205TRLO1
16 July 2025 09:18:54 149 726.00 XLON 00344787206TRLO1
16 July 2025 09:18:54 221 725.50 XLON 00344787207TRLO1
16 July 2025 09:27:00 218 726.50 XLON 00344792272TRLO1
16 July 2025 09:27:00 43 726.50 XLON 00344792275TRLO1
16 July 2025 09:27:00 117 726.50 XLON 00344792276TRLO1
16 July 2025 09:27:13 214 726.00 XLON 00344792444TRLO1
16 July 2025 09:40:38 67 725.50 XLON 00344798688TRLO1
16 July 2025 09:49:15 110 727.00 XLON 00344802299TRLO1
16 July 2025 09:52:41 109 725.50 XLON 00344803969TRLO1
16 July 2025 09:52:41 109 725.50 XLON 00344803970TRLO1
16 July 2025 10:01:13 108 725.50 XLON 00344809340TRLO1
16 July 2025 10:02:10 106 725.00 XLON 00344809694TRLO1
16 July 2025 10:05:22 106 724.50 XLON 00344811331TRLO1
16 July 2025 10:05:22 118 724.50 XLON 00344811332TRLO1
16 July 2025 10:31:50 211 724.00 XLON 00344822701TRLO1
16 July 2025 11:00:40 10 724.50 XLON 00344831009TRLO1
16 July 2025 11:00:40 104 724.50 XLON 00344831010TRLO1
16 July 2025 11:00:48 5 724.00 XLON 00344831015TRLO1
16 July 2025 11:24:16 8 725.00 XLON 00344832319TRLO1
16 July 2025 11:24:16 9 725.00 XLON 00344832320TRLO1
16 July 2025 11:24:16 1 725.00 XLON 00344832321TRLO1
16 July 2025 11:26:01 18 725.00 XLON 00344832421TRLO1
16 July 2025 11:26:01 24 725.00 XLON 00344832422TRLO1
16 July 2025 11:26:01 64 725.00 XLON 00344832423TRLO1
16 July 2025 11:31:15 107 724.50 XLON 00344832705TRLO1
16 July 2025 11:31:17 139 724.50 XLON 00344832706TRLO1
16 July 2025 11:31:17 100 724.50 XLON 00344832707TRLO1
16 July 2025 11:31:17 59 724.50 XLON 00344832708TRLO1
16 July 2025 11:31:17 40 724.50 XLON 00344832709TRLO1
16 July 2025 11:48:01 105 728.50 XLON 00344833615TRLO1
16 July 2025 11:48:06 108 728.00 XLON 00344833634TRLO1
16 July 2025 11:52:07 112 727.50 XLON 00344833833TRLO1
16 July 2025 12:11:05 105 727.00 XLON 00344834725TRLO1
16 July 2025 12:11:06 108 727.00 XLON 00344834728TRLO1
16 July 2025 12:11:06 106 726.50 XLON 00344834731TRLO1
16 July 2025 12:17:53 113 727.50 XLON 00344835070TRLO1
16 July 2025 12:17:55 105 727.00 XLON 00344835072TRLO1
16 July 2025 12:24:12 114 728.00 XLON 00344835641TRLO1
16 July 2025 12:24:20 110 727.00 XLON 00344835652TRLO1
16 July 2025 12:25:58 215 727.00 XLON 00344835754TRLO1
16 July 2025 12:25:58 27 727.00 XLON 00344835755TRLO1
16 July 2025 12:25:58 86 727.00 XLON 00344835756TRLO1
16 July 2025 12:25:58 41 727.00 XLON 00344835757TRLO1
16 July 2025 12:25:58 109 726.00 XLON 00344835758TRLO1
16 July 2025 12:53:16 1 728.00 XLON 00344836705TRLO1
16 July 2025 12:53:16 114 728.00 XLON 00344836706TRLO1
16 July 2025 12:56:32 108 728.00 XLON 00344836811TRLO1
16 July 2025 12:56:32 3 728.00 XLON 00344836812TRLO1
16 July 2025 12:56:43 111 728.00 XLON 00344836817TRLO1
16 July 2025 12:56:53 112 728.00 XLON 00344836823TRLO1
16 July 2025 13:00:11 111 727.50 XLON 00344836908TRLO1
16 July 2025 13:23:21 109 728.00 XLON 00344837879TRLO1
16 July 2025 13:23:21 110 728.00 XLON 00344837880TRLO1
16 July 2025 13:23:48 223 727.50 XLON 00344837914TRLO1
16 July 2025 13:23:48 210 727.00 XLON 00344837915TRLO1
16 July 2025 13:24:53 462 727.00 XLON 00344837951TRLO1
16 July 2025 13:29:28 5 728.00 XLON 00344838125TRLO1
16 July 2025 13:29:28 317 727.50 XLON 00344838126TRLO1
16 July 2025 13:29:38 335 727.00 XLON 00344838130TRLO1
16 July 2025 13:29:59 337 726.50 XLON 00344838140TRLO1
16 July 2025 13:30:29 101 727.00 XLON 00344838171TRLO1
16 July 2025 13:30:29 227 726.50 XLON 00344838172TRLO1
16 July 2025 13:30:29 47 727.00 XLON 00344838173TRLO1
16 July 2025 13:30:29 213 726.50 XLON 00344838174TRLO1
16 July 2025 13:50:08 219 726.00 XLON 00344839010TRLO1
16 July 2025 13:52:37 218 725.50 XLON 00344839114TRLO1
16 July 2025 13:53:56 226 725.00 XLON 00344839164TRLO1
16 July 2025 13:54:06 217 724.50 XLON 00344839191TRLO1
16 July 2025 14:15:39 120 726.00 XLON 00344840110TRLO1
16 July 2025 14:15:39 98 726.00 XLON 00344840111TRLO1
16 July 2025 14:15:51 48 726.00 XLON 00344840119TRLO1
16 July 2025 14:15:51 112 726.00 XLON 00344840120TRLO1
16 July 2025 14:15:51 91 726.00 XLON 00344840121TRLO1
16 July 2025 14:15:51 228 725.50 XLON 00344840122TRLO1
16 July 2025 14:33:22 225 724.50 XLON 00344841079TRLO1
16 July 2025 14:33:22 112 724.50 XLON 00344841080TRLO1
16 July 2025 14:45:18 113 724.50 XLON 00344841991TRLO1
16 July 2025 14:45:18 112 724.50 XLON 00344841992TRLO1
16 July 2025 14:45:57 32 725.00 XLON 00344842029TRLO1
16 July 2025 15:07:34 179 726.00 XLON 00344843369TRLO1
16 July 2025 15:12:04 111 727.00 XLON 00344843786TRLO1
16 July 2025 15:12:04 101 727.00 XLON 00344843787TRLO1
16 July 2025 15:12:04 9 727.00 XLON 00344843788TRLO1
16 July 2025 15:24:52 33 727.50 XLON 00344844565TRLO1
16 July 2025 15:24:52 76 727.50 XLON 00344844566TRLO1
16 July 2025 15:24:52 550 727.50 XLON 00344844567TRLO1
16 July 2025 15:24:52 65 727.50 XLON 00344844568TRLO1
16 July 2025 15:26:01 106 727.00 XLON 00344844627TRLO1
16 July 2025 15:38:04 107 726.50 XLON 00344845320TRLO1
16 July 2025 15:52:22 215 727.00 XLON 00344846164TRLO1
16 July 2025 15:52:40 214 727.00 XLON 00344846167TRLO1
16 July 2025 15:54:21 114 726.50 XLON 00344846444TRLO1
16 July 2025 15:58:39 111 726.50 XLON 00344847124TRLO1
16 July 2025 16:04:17 24 727.00 XLON 00344847605TRLO1
16 July 2025 16:04:17 86 727.00 XLON 00344847606TRLO1
16 July 2025 16:04:23 109 727.00 XLON 00344847616TRLO1
16 July 2025 16:16:13 114 726.50 XLON 00344848631TRLO1
16 July 2025 16:16:32 29 726.50 XLON 00344848716TRLO1
16 July 2025 16:16:32 104 726.50 XLON 00344848717TRLO1
16 July 2025 16:16:32 58 726.50 XLON 00344848718TRLO1
16 July 2025 16:17:04 37 726.00 XLON 00344848867TRLO1
16 July 2025 16:17:04 59 726.00 XLON 00344848868TRLO1
16 July 2025 16:17:04 6 726.00 XLON 00344848869TRLO1
16 July 2025 16:17:04 61 726.00 XLON 00344848870TRLO1
16 July 2025 16:17:04 300 726.00 XLON 00344848871TRLO1
16 July 2025 16:17:04 37 726.00 XLON 00344848872TRLO1
16 July 2025 16:17:04 109 725.50 XLON 00344848874TRLO1
16 July 2025 16:17:04 60 726.00 XLON 00344848875TRLO1
16 July 2025 16:17:04 18 726.00 XLON 00344848876TRLO1
16 July 2025 16:17:04 37 726.00 XLON 00344848877TRLO1
16 July 2025 16:17:04 61 726.00 XLON 00344848878TRLO1
16 July 2025 16:17:04 110 725.50 XLON 00344848882TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNOVRVSUBAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Appointment of Independent Non-Executive Director
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement