REG - Kainos Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250718:nRSR5618Ra&default-theme=true
RNS Number : 5618R Kainos Group plc 18 July 2025
18(th) July 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 17(th) July 2025
Number of ordinary shares purchased: 24,953
Lowest price per share (pence): 727.00
Highest price per share (pence): 735.00
Weighted average price per day (pence): 730.8919
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 730.8919 24,953 727.00 735.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 July 2025 08:01:26 103 728.00 XLON 00344916436TRLO1
17 July 2025 08:02:23 109 728.00 XLON 00344916834TRLO1
17 July 2025 08:09:23 112 732.50 XLON 00344920167TRLO1
17 July 2025 08:09:24 43 733.50 XLON 00344920172TRLO1
17 July 2025 08:09:24 88 733.50 XLON 00344920173TRLO1
17 July 2025 08:09:30 105 732.50 XLON 00344920202TRLO1
17 July 2025 08:09:39 43 732.50 XLON 00344920263TRLO1
17 July 2025 08:09:39 67 732.50 XLON 00344920264TRLO1
17 July 2025 08:17:31 109 734.00 XLON 00344923654TRLO1
17 July 2025 08:25:52 109 733.50 XLON 00344927259TRLO1
17 July 2025 08:25:53 105 733.00 XLON 00344927265TRLO1
17 July 2025 08:32:32 100 733.00 XLON 00344930035TRLO1
17 July 2025 08:32:32 100 733.00 XLON 00344930036TRLO1
17 July 2025 08:32:32 27 733.00 XLON 00344930037TRLO1
17 July 2025 08:32:32 49 733.00 XLON 00344930038TRLO1
17 July 2025 08:32:32 107 732.50 XLON 00344930039TRLO1
17 July 2025 08:32:34 88 732.50 XLON 00344930049TRLO1
17 July 2025 08:32:34 59 732.50 XLON 00344930050TRLO1
17 July 2025 08:32:34 27 732.50 XLON 00344930051TRLO1
17 July 2025 08:35:19 107 732.00 XLON 00344931167TRLO1
17 July 2025 08:37:19 100 732.00 XLON 00344931909TRLO1
17 July 2025 08:37:19 96 732.00 XLON 00344931910TRLO1
17 July 2025 08:37:19 27 732.00 XLON 00344931911TRLO1
17 July 2025 08:37:19 8 732.00 XLON 00344931912TRLO1
17 July 2025 08:37:45 20 732.00 XLON 00344932061TRLO1
17 July 2025 08:37:45 94 732.00 XLON 00344932062TRLO1
17 July 2025 08:37:49 31 732.50 XLON 00344932084TRLO1
17 July 2025 08:38:31 31 732.00 XLON 00344932396TRLO1
17 July 2025 08:38:31 77 732.00 XLON 00344932397TRLO1
17 July 2025 08:38:31 27 731.50 XLON 00344932398TRLO1
17 July 2025 08:46:21 110 731.00 XLON 00344937318TRLO1
17 July 2025 08:49:22 179 731.00 XLON 00344938903TRLO1
17 July 2025 08:49:22 110 731.00 XLON 00344938904TRLO1
17 July 2025 08:49:25 118 731.00 XLON 00344938925TRLO1
17 July 2025 08:52:15 107 730.50 XLON 00344940464TRLO1
17 July 2025 09:08:11 11 731.50 XLON 00344949004TRLO1
17 July 2025 09:08:11 97 731.50 XLON 00344949005TRLO1
17 July 2025 09:08:11 108 731.50 XLON 00344949006TRLO1
17 July 2025 09:14:55 31 731.00 XLON 00344953087TRLO1
17 July 2025 09:14:55 73 731.00 XLON 00344953088TRLO1
17 July 2025 09:18:18 108 730.50 XLON 00344954524TRLO1
17 July 2025 09:18:18 110 730.50 XLON 00344954525TRLO1
17 July 2025 09:21:52 23 729.50 XLON 00344956154TRLO1
17 July 2025 09:24:18 12 729.50 XLON 00344957991TRLO1
17 July 2025 09:24:18 75 729.50 XLON 00344957992TRLO1
17 July 2025 09:24:18 23 729.50 XLON 00344957993TRLO1
17 July 2025 09:27:58 224 730.50 XLON 00344959996TRLO1
17 July 2025 09:27:58 256 730.50 XLON 00344959997TRLO1
17 July 2025 09:27:58 166 730.50 XLON 00344959998TRLO1
17 July 2025 09:27:58 92 730.50 XLON 00344959999TRLO1
17 July 2025 09:27:58 52 730.50 XLON 00344960000TRLO1
17 July 2025 09:27:58 47 730.50 XLON 00344960001TRLO1
17 July 2025 09:27:58 111 730.00 XLON 00344960002TRLO1
17 July 2025 09:28:02 111 729.00 XLON 00344960026TRLO1
17 July 2025 09:31:36 76 729.50 XLON 00344961696TRLO1
17 July 2025 09:31:36 140 729.50 XLON 00344961697TRLO1
17 July 2025 09:31:50 219 729.50 XLON 00344961789TRLO1
17 July 2025 09:32:06 211 729.00 XLON 00344962115TRLO1
17 July 2025 09:38:24 12 730.00 XLON 00344965330TRLO1
17 July 2025 09:38:24 251 730.00 XLON 00344965331TRLO1
17 July 2025 09:38:24 64 730.00 XLON 00344965332TRLO1
17 July 2025 09:40:51 51 730.50 XLON 00344966561TRLO1
17 July 2025 09:40:51 14 730.50 XLON 00344966562TRLO1
17 July 2025 09:40:51 29 730.50 XLON 00344966563TRLO1
17 July 2025 09:40:51 113 730.00 XLON 00344966564TRLO1
17 July 2025 09:46:24 111 733.00 XLON 00344969838TRLO1
17 July 2025 09:47:49 1 732.50 XLON 00344970739TRLO1
17 July 2025 09:52:32 111 734.00 XLON 00344974151TRLO1
17 July 2025 09:52:36 109 733.50 XLON 00344974212TRLO1
17 July 2025 09:52:36 100 734.00 XLON 00344974213TRLO1
17 July 2025 09:52:36 47 734.00 XLON 00344974214TRLO1
17 July 2025 09:52:36 67 734.00 XLON 00344974215TRLO1
17 July 2025 09:52:36 23 734.00 XLON 00344974216TRLO1
17 July 2025 09:57:14 108 735.00 XLON 00344977120TRLO1
17 July 2025 10:00:56 113 734.00 XLON 00344979164TRLO1
17 July 2025 10:00:59 112 733.50 XLON 00344979192TRLO1
17 July 2025 10:00:59 1 733.50 XLON 00344979193TRLO1
17 July 2025 10:01:15 110 734.00 XLON 00344979349TRLO1
17 July 2025 10:04:02 104 733.50 XLON 00344981085TRLO1
17 July 2025 10:07:15 108 733.00 XLON 00344982932TRLO1
17 July 2025 10:07:15 110 732.50 XLON 00344982933TRLO1
17 July 2025 10:11:54 110 732.50 XLON 00344985441TRLO1
17 July 2025 10:11:54 98 732.50 XLON 00344985449TRLO1
17 July 2025 10:11:54 102 732.50 XLON 00344985450TRLO1
17 July 2025 10:14:54 110 732.00 XLON 00344987231TRLO1
17 July 2025 10:14:54 110 732.00 XLON 00344987232TRLO1
17 July 2025 10:28:56 39 732.50 XLON 00344997853TRLO1
17 July 2025 10:28:56 181 732.50 XLON 00344997854TRLO1
17 July 2025 10:29:31 104 732.50 XLON 00344998507TRLO1
17 July 2025 10:33:04 107 733.00 XLON 00345002231TRLO1
17 July 2025 10:49:54 112 732.00 XLON 00345017786TRLO1
17 July 2025 10:49:54 112 732.00 XLON 00345017787TRLO1
17 July 2025 11:07:00 109 731.50 XLON 00345021864TRLO1
17 July 2025 11:07:00 108 731.50 XLON 00345021865TRLO1
17 July 2025 11:21:04 213 731.50 XLON 00345022509TRLO1
17 July 2025 11:21:04 100 731.50 XLON 00345022510TRLO1
17 July 2025 11:21:04 42 731.50 XLON 00345022511TRLO1
17 July 2025 11:21:04 6 731.50 XLON 00345022512TRLO1
17 July 2025 11:21:07 434 731.00 XLON 00345022515TRLO1
17 July 2025 11:43:17 96 731.50 XLON 00345023452TRLO1
17 July 2025 11:43:17 59 731.50 XLON 00345023453TRLO1
17 July 2025 11:43:17 65 731.50 XLON 00345023454TRLO1
17 July 2025 11:43:17 207 731.50 XLON 00345023455TRLO1
17 July 2025 11:43:17 208 731.00 XLON 00345023456TRLO1
17 July 2025 11:52:20 220 731.00 XLON 00345023769TRLO1
17 July 2025 11:53:01 109 731.00 XLON 00345023781TRLO1
17 July 2025 12:15:27 109 730.00 XLON 00345024485TRLO1
17 July 2025 12:15:27 109 730.00 XLON 00345024486TRLO1
17 July 2025 12:15:27 109 730.00 XLON 00345024487TRLO1
17 July 2025 12:16:46 285 730.50 XLON 00345024616TRLO1
17 July 2025 12:16:46 42 730.50 XLON 00345024617TRLO1
17 July 2025 12:19:54 119 730.00 XLON 00345024704TRLO1
17 July 2025 12:19:54 102 730.00 XLON 00345024705TRLO1
17 July 2025 12:23:49 102 730.00 XLON 00345024895TRLO1
17 July 2025 12:23:49 119 730.00 XLON 00345024896TRLO1
17 July 2025 12:29:12 227 730.00 XLON 00345025061TRLO1
17 July 2025 12:33:16 195 729.50 XLON 00345025169TRLO1
17 July 2025 12:33:16 129 729.50 XLON 00345025170TRLO1
17 July 2025 12:36:18 62 729.00 XLON 00345025218TRLO1
17 July 2025 12:36:41 156 729.00 XLON 00345025226TRLO1
17 July 2025 12:47:08 62 729.00 XLON 00345025471TRLO1
17 July 2025 12:47:08 145 729.00 XLON 00345025472TRLO1
17 July 2025 12:52:24 11 729.00 XLON 00345025590TRLO1
17 July 2025 12:52:24 98 729.00 XLON 00345025591TRLO1
17 July 2025 12:52:24 109 729.00 XLON 00345025592TRLO1
17 July 2025 12:52:52 39 729.00 XLON 00345025600TRLO1
17 July 2025 12:58:10 140 728.00 XLON 00345025699TRLO1
17 July 2025 12:59:11 32 728.00 XLON 00345025729TRLO1
17 July 2025 12:59:11 158 728.00 XLON 00345025730TRLO1
17 July 2025 12:59:11 110 728.00 XLON 00345025731TRLO1
17 July 2025 12:59:11 110 728.00 XLON 00345025732TRLO1
17 July 2025 12:59:11 30 728.00 XLON 00345025733TRLO1
17 July 2025 13:00:00 300 727.50 XLON 00345025786TRLO1
17 July 2025 13:00:00 151 727.50 XLON 00345025787TRLO1
17 July 2025 13:00:00 52 727.50 XLON 00345025788TRLO1
17 July 2025 13:00:00 100 727.50 XLON 00345025789TRLO1
17 July 2025 13:00:01 224 727.00 XLON 00345025799TRLO1
17 July 2025 13:00:01 209 727.00 XLON 00345025800TRLO1
17 July 2025 13:03:21 127 728.00 XLON 00345025910TRLO1
17 July 2025 13:26:03 104 728.00 XLON 00345026410TRLO1
17 July 2025 13:26:03 113 728.00 XLON 00345026411TRLO1
17 July 2025 13:29:56 113 728.00 XLON 00345026541TRLO1
17 July 2025 13:31:47 73 728.50 XLON 00345026643TRLO1
17 July 2025 13:31:47 35 728.50 XLON 00345026644TRLO1
17 July 2025 13:32:40 113 728.00 XLON 00345026666TRLO1
17 July 2025 13:54:46 108 728.00 XLON 00345027540TRLO1
17 July 2025 13:54:46 107 728.00 XLON 00345027541TRLO1
17 July 2025 13:54:53 217 727.50 XLON 00345027546TRLO1
17 July 2025 13:54:54 211 727.00 XLON 00345027547TRLO1
17 July 2025 13:59:02 327 728.00 XLON 00345027720TRLO1
17 July 2025 14:05:00 104 728.00 XLON 00345027952TRLO1
17 July 2025 14:13:39 70 730.00 XLON 00345028341TRLO1
17 July 2025 14:30:15 222 731.00 XLON 00345028944TRLO1
17 July 2025 14:30:16 213 730.50 XLON 00345028945TRLO1
17 July 2025 14:33:49 119 731.00 XLON 00345029264TRLO1
17 July 2025 14:33:49 5 731.00 XLON 00345029265TRLO1
17 July 2025 14:42:21 114 733.00 XLON 00345030179TRLO1
17 July 2025 14:42:21 46 733.00 XLON 00345030180TRLO1
17 July 2025 14:43:38 214 732.50 XLON 00345030226TRLO1
17 July 2025 14:47:46 476 733.00 XLON 00345030498TRLO1
17 July 2025 14:47:46 49 733.00 XLON 00345030499TRLO1
17 July 2025 14:47:46 44 733.00 XLON 00345030500TRLO1
17 July 2025 14:47:47 50 733.00 XLON 00345030501TRLO1
17 July 2025 14:47:47 42 733.00 XLON 00345030502TRLO1
17 July 2025 14:47:48 42 733.00 XLON 00345030504TRLO1
17 July 2025 14:47:57 49 733.00 XLON 00345030515TRLO1
17 July 2025 14:56:15 113 732.50 XLON 00345031121TRLO1
17 July 2025 14:56:15 112 732.50 XLON 00345031122TRLO1
17 July 2025 14:56:15 112 732.50 XLON 00345031123TRLO1
17 July 2025 14:56:15 224 732.00 XLON 00345031124TRLO1
17 July 2025 14:56:15 113 732.00 XLON 00345031125TRLO1
17 July 2025 14:57:50 331 731.50 XLON 00345031215TRLO1
17 July 2025 14:59:51 4 731.00 XLON 00345031314TRLO1
17 July 2025 15:02:02 30 731.00 XLON 00345031415TRLO1
17 July 2025 15:02:02 146 731.00 XLON 00345031416TRLO1
17 July 2025 15:02:04 33 731.00 XLON 00345031418TRLO1
17 July 2025 15:02:04 133 731.00 XLON 00345031419TRLO1
17 July 2025 15:02:04 47 731.00 XLON 00345031420TRLO1
17 July 2025 15:06:35 108 730.00 XLON 00345031625TRLO1
17 July 2025 15:06:35 218 730.00 XLON 00345031626TRLO1
17 July 2025 15:06:35 109 730.00 XLON 00345031627TRLO1
17 July 2025 15:06:35 192 730.00 XLON 00345031628TRLO1
17 July 2025 15:06:35 121 730.00 XLON 00345031629TRLO1
17 July 2025 15:06:35 152 730.00 XLON 00345031630TRLO1
17 July 2025 15:09:24 65 729.50 XLON 00345031789TRLO1
17 July 2025 15:09:24 252 729.50 XLON 00345031790TRLO1
17 July 2025 15:09:38 310 728.50 XLON 00345031826TRLO1
17 July 2025 15:18:30 340 728.50 XLON 00345032337TRLO1
17 July 2025 15:18:48 46 728.00 XLON 00345032341TRLO1
17 July 2025 15:18:48 61 728.00 XLON 00345032342TRLO1
17 July 2025 15:18:53 4 728.00 XLON 00345032343TRLO1
17 July 2025 15:19:34 228 728.00 XLON 00345032378TRLO1
17 July 2025 15:23:05 61 728.00 XLON 00345032577TRLO1
17 July 2025 15:23:05 46 728.00 XLON 00345032578TRLO1
17 July 2025 15:23:05 232 728.00 XLON 00345032579TRLO1
17 July 2025 15:28:25 110 729.00 XLON 00345032922TRLO1
17 July 2025 15:29:24 60 728.50 XLON 00345032957TRLO1
17 July 2025 15:49:01 124 733.50 XLON 00345033894TRLO1
17 July 2025 15:49:01 119 733.50 XLON 00345033895TRLO1
17 July 2025 15:49:01 92 733.50 XLON 00345033896TRLO1
17 July 2025 15:49:03 144 733.00 XLON 00345033899TRLO1
17 July 2025 15:49:03 277 733.00 XLON 00345033900TRLO1
17 July 2025 15:57:19 267 733.50 XLON 00345034284TRLO1
17 July 2025 15:57:19 71 733.50 XLON 00345034285TRLO1
17 July 2025 15:59:32 23 733.50 XLON 00345034589TRLO1
17 July 2025 15:59:32 202 733.50 XLON 00345034590TRLO1
17 July 2025 15:59:32 550 733.50 XLON 00345034591TRLO1
17 July 2025 15:59:32 10 733.50 XLON 00345034594TRLO1
17 July 2025 15:59:32 100 733.50 XLON 00345034595TRLO1
17 July 2025 15:59:32 43 733.50 XLON 00345034596TRLO1
17 July 2025 15:59:33 40 733.50 XLON 00345034597TRLO1
17 July 2025 16:00:01 178 733.00 XLON 00345034652TRLO1
17 July 2025 16:14:57 207 734.50 XLON 00345035713TRLO1
17 July 2025 16:14:57 103 734.50 XLON 00345035714TRLO1
17 July 2025 16:15:05 95 734.00 XLON 00345035726TRLO1
17 July 2025 16:15:05 234 734.00 XLON 00345035727TRLO1
17 July 2025 16:17:38 139 733.50 XLON 00345035916TRLO1
17 July 2025 16:17:38 172 733.50 XLON 00345035917TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBANRVNUBAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Appointment of Independent Non-Executive Director
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement