REG - Kainos Group plc - Transaction in Own Shares
21/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250721:nRSU7353Ra&default-theme=true
RNS Number : 7353R Kainos Group plc 21 July 2025
21(st) July 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 18(th) July 2025
Number of ordinary shares purchased: 24,152
Lowest price per share (pence): 729.00
Highest price per share (pence): 739.50
Weighted average price per day (pence): 734.8351
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 734.8351 24,152 729.00 739.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 July 2025 08:00:23 103 735.00 XLON 00345135104TRLO1
18 July 2025 08:06:34 109 736.00 XLON 00345137576TRLO1
18 July 2025 08:07:02 109 734.00 XLON 00345137775TRLO1
18 July 2025 08:10:20 106 734.00 XLON 00345139192TRLO1
18 July 2025 08:12:30 107 734.00 XLON 00345140075TRLO1
18 July 2025 08:12:30 108 733.00 XLON 00345140077TRLO1
18 July 2025 08:19:26 109 734.00 XLON 00345143618TRLO1
18 July 2025 08:19:31 10 734.50 XLON 00345143674TRLO1
18 July 2025 08:19:31 6 735.00 XLON 00345143675TRLO1
18 July 2025 08:19:31 102 735.00 XLON 00345143676TRLO1
18 July 2025 08:19:31 25 735.00 XLON 00345143677TRLO1
18 July 2025 08:19:31 109 734.00 XLON 00345143678TRLO1
18 July 2025 08:19:32 100 732.50 XLON 00345143683TRLO1
18 July 2025 09:00:14 211 734.00 XLON 00345165362TRLO1
18 July 2025 09:01:28 105 734.00 XLON 00345165984TRLO1
18 July 2025 09:02:32 111 733.50 XLON 00345166500TRLO1
18 July 2025 09:05:37 72 734.00 XLON 00345167926TRLO1
18 July 2025 09:05:37 110 733.00 XLON 00345167927TRLO1
18 July 2025 09:05:37 102 733.00 XLON 00345167928TRLO1
18 July 2025 09:05:37 31 733.00 XLON 00345167929TRLO1
18 July 2025 09:20:13 111 734.50 XLON 00345175638TRLO1
18 July 2025 09:25:37 111 734.00 XLON 00345178494TRLO1
18 July 2025 09:25:38 83 732.50 XLON 00345178504TRLO1
18 July 2025 09:25:38 24 732.50 XLON 00345178505TRLO1
18 July 2025 09:30:40 110 732.00 XLON 00345181735TRLO1
18 July 2025 09:31:41 107 731.50 XLON 00345182268TRLO1
18 July 2025 09:45:43 74 732.50 XLON 00345191635TRLO1
18 July 2025 09:45:43 3 732.50 XLON 00345191636TRLO1
18 July 2025 09:46:05 123 734.00 XLON 00345191839TRLO1
18 July 2025 09:46:09 111 733.00 XLON 00345191881TRLO1
18 July 2025 09:49:46 220 733.50 XLON 00345194139TRLO1
18 July 2025 09:49:46 196 733.50 XLON 00345194140TRLO1
18 July 2025 09:51:13 56 733.50 XLON 00345194885TRLO1
18 July 2025 09:51:13 49 733.50 XLON 00345194886TRLO1
18 July 2025 10:08:37 110 734.50 XLON 00345206259TRLO1
18 July 2025 10:10:57 1 733.50 XLON 00345208339TRLO1
18 July 2025 10:10:57 107 734.00 XLON 00345208340TRLO1
18 July 2025 10:11:00 106 733.50 XLON 00345208357TRLO1
18 July 2025 10:11:50 1 733.50 XLON 00345208913TRLO1
18 July 2025 10:11:50 106 733.50 XLON 00345208914TRLO1
18 July 2025 10:15:15 112 733.00 XLON 00345210963TRLO1
18 July 2025 10:15:51 114 732.50 XLON 00345211405TRLO1
18 July 2025 10:34:14 188 734.50 XLON 00345229210TRLO1
18 July 2025 10:34:14 107 734.50 XLON 00345229211TRLO1
18 July 2025 10:34:14 28 733.50 XLON 00345229212TRLO1
18 July 2025 10:49:28 51 734.00 XLON 00345255623TRLO1
18 July 2025 10:49:28 61 734.00 XLON 00345255624TRLO1
18 July 2025 10:49:28 213 734.00 XLON 00345255625TRLO1
18 July 2025 10:49:28 202 734.00 XLON 00345255626TRLO1
18 July 2025 10:49:30 3 734.00 XLON 00345255690TRLO1
18 July 2025 10:49:58 208 734.50 XLON 00345256452TRLO1
18 July 2025 11:06:06 204 734.50 XLON 00345267124TRLO1
18 July 2025 11:06:06 124 734.50 XLON 00345267125TRLO1
18 July 2025 11:06:06 27 734.50 XLON 00345267126TRLO1
18 July 2025 11:06:06 68 734.50 XLON 00345267127TRLO1
18 July 2025 11:06:06 76 734.00 XLON 00345267128TRLO1
18 July 2025 11:06:06 124 734.00 XLON 00345267129TRLO1
18 July 2025 11:06:06 70 734.00 XLON 00345267130TRLO1
18 July 2025 11:06:06 27 734.00 XLON 00345267131TRLO1
18 July 2025 11:06:06 105 734.00 XLON 00345267132TRLO1
18 July 2025 11:06:06 2 734.00 XLON 00345267133TRLO1
18 July 2025 11:06:06 109 734.00 XLON 00345267134TRLO1
18 July 2025 11:06:08 18 734.00 XLON 00345267135TRLO1
18 July 2025 11:06:08 102 734.00 XLON 00345267136TRLO1
18 July 2025 11:06:10 109 733.50 XLON 00345267137TRLO1
18 July 2025 11:08:23 34 733.00 XLON 00345267177TRLO1
18 July 2025 11:08:23 174 733.00 XLON 00345267178TRLO1
18 July 2025 11:22:00 112 731.50 XLON 00345267697TRLO1
18 July 2025 11:22:00 224 731.50 XLON 00345267698TRLO1
18 July 2025 11:22:00 44 731.50 XLON 00345267699TRLO1
18 July 2025 11:22:00 3 731.50 XLON 00345267700TRLO1
18 July 2025 11:22:00 124 731.50 XLON 00345267701TRLO1
18 July 2025 11:23:07 311 731.00 XLON 00345267731TRLO1
18 July 2025 11:25:58 137 730.00 XLON 00345267894TRLO1
18 July 2025 11:29:00 225 729.50 XLON 00345267954TRLO1
18 July 2025 11:29:02 215 730.00 XLON 00345267958TRLO1
18 July 2025 11:41:51 2 730.00 XLON 00345268249TRLO1
18 July 2025 11:42:43 53 729.50 XLON 00345268272TRLO1
18 July 2025 11:42:43 2 729.50 XLON 00345268273TRLO1
18 July 2025 12:03:00 25 730.50 XLON 00345268706TRLO1
18 July 2025 12:03:00 89 730.50 XLON 00345268707TRLO1
18 July 2025 12:03:08 105 730.50 XLON 00345268718TRLO1
18 July 2025 12:03:08 19 730.50 XLON 00345268719TRLO1
18 July 2025 12:03:08 2 730.50 XLON 00345268720TRLO1
18 July 2025 12:03:18 105 729.50 XLON 00345268722TRLO1
18 July 2025 12:04:05 56 729.50 XLON 00345268770TRLO1
18 July 2025 12:22:33 106 730.50 XLON 00345269296TRLO1
18 July 2025 12:22:33 102 730.50 XLON 00345269297TRLO1
18 July 2025 12:22:33 102 730.50 XLON 00345269298TRLO1
18 July 2025 12:38:41 108 730.00 XLON 00345269835TRLO1
18 July 2025 12:38:55 105 729.00 XLON 00345269839TRLO1
18 July 2025 12:42:20 56 730.00 XLON 00345269907TRLO1
18 July 2025 12:42:20 101 730.00 XLON 00345269908TRLO1
18 July 2025 12:42:20 208 730.00 XLON 00345269909TRLO1
18 July 2025 12:42:20 192 730.00 XLON 00345269910TRLO1
18 July 2025 12:42:20 331 730.00 XLON 00345269911TRLO1
18 July 2025 12:55:27 7 731.50 XLON 00345270144TRLO1
18 July 2025 12:55:27 102 731.50 XLON 00345270145TRLO1
18 July 2025 12:55:27 3 731.50 XLON 00345270146TRLO1
18 July 2025 12:55:53 78 732.00 XLON 00345270148TRLO1
18 July 2025 12:56:19 106 732.00 XLON 00345270167TRLO1
18 July 2025 13:04:05 112 731.50 XLON 00345270314TRLO1
18 July 2025 13:15:39 112 731.00 XLON 00345270496TRLO1
18 July 2025 13:18:42 120 732.00 XLON 00345270523TRLO1
18 July 2025 13:31:23 55 732.00 XLON 00345270748TRLO1
18 July 2025 13:31:23 191 732.00 XLON 00345270749TRLO1
18 July 2025 13:31:23 195 732.00 XLON 00345270750TRLO1
18 July 2025 13:31:23 27 732.00 XLON 00345270751TRLO1
18 July 2025 13:31:27 108 732.00 XLON 00345270752TRLO1
18 July 2025 13:48:51 36 734.00 XLON 00345271080TRLO1
18 July 2025 13:48:51 102 734.00 XLON 00345271081TRLO1
18 July 2025 13:49:04 107 734.00 XLON 00345271088TRLO1
18 July 2025 13:52:16 107 734.00 XLON 00345271215TRLO1
18 July 2025 13:56:47 112 736.50 XLON 00345271364TRLO1
18 July 2025 13:56:47 101 736.50 XLON 00345271365TRLO1
18 July 2025 13:59:30 99 738.00 XLON 00345271459TRLO1
18 July 2025 13:59:30 101 738.00 XLON 00345271460TRLO1
18 July 2025 13:59:30 51 738.00 XLON 00345271461TRLO1
18 July 2025 13:59:30 208 738.00 XLON 00345271462TRLO1
18 July 2025 13:59:30 106 737.00 XLON 00345271463TRLO1
18 July 2025 14:00:25 51 737.50 XLON 00345271511TRLO1
18 July 2025 14:15:57 110 739.50 XLON 00345272301TRLO1
18 July 2025 14:16:34 52 739.50 XLON 00345272342TRLO1
18 July 2025 14:16:34 10 739.50 XLON 00345272343TRLO1
18 July 2025 14:16:34 42 739.50 XLON 00345272344TRLO1
18 July 2025 14:20:19 10 739.00 XLON 00345272467TRLO1
18 July 2025 14:20:19 52 739.00 XLON 00345272468TRLO1
18 July 2025 14:20:19 42 739.00 XLON 00345272469TRLO1
18 July 2025 14:30:10 10 738.50 XLON 00345272877TRLO1
18 July 2025 14:30:10 10 738.50 XLON 00345272878TRLO1
18 July 2025 14:30:23 168 739.50 XLON 00345272914TRLO1
18 July 2025 14:30:23 101 739.50 XLON 00345272915TRLO1
18 July 2025 14:30:23 170 739.00 XLON 00345272916TRLO1
18 July 2025 14:30:23 44 739.00 XLON 00345272917TRLO1
18 July 2025 14:31:02 210 738.50 XLON 00345273080TRLO1
18 July 2025 14:32:01 111 738.00 XLON 00345273153TRLO1
18 July 2025 14:32:01 165 738.00 XLON 00345273154TRLO1
18 July 2025 14:32:01 2 738.00 XLON 00345273155TRLO1
18 July 2025 14:32:01 107 738.00 XLON 00345273156TRLO1
18 July 2025 14:32:04 104 737.00 XLON 00345273158TRLO1
18 July 2025 14:32:05 112 738.00 XLON 00345273159TRLO1
18 July 2025 14:50:12 214 737.00 XLON 00345274108TRLO1
18 July 2025 14:56:57 32 736.50 XLON 00345274394TRLO1
18 July 2025 14:56:57 183 736.50 XLON 00345274395TRLO1
18 July 2025 14:57:29 8 736.00 XLON 00345274414TRLO1
18 July 2025 14:57:29 218 736.00 XLON 00345274415TRLO1
18 July 2025 15:00:00 445 736.50 XLON 00345274511TRLO1
18 July 2025 15:00:00 400 736.00 XLON 00345274512TRLO1
18 July 2025 15:01:36 2 737.00 XLON 00345274581TRLO1
18 July 2025 15:02:39 163 737.00 XLON 00345274653TRLO1
18 July 2025 15:02:39 44 737.00 XLON 00345274654TRLO1
18 July 2025 15:10:29 65 737.50 XLON 00345274876TRLO1
18 July 2025 15:10:29 10 737.50 XLON 00345274877TRLO1
18 July 2025 15:10:29 39 737.50 XLON 00345274878TRLO1
18 July 2025 15:15:49 207 736.50 XLON 00345275238TRLO1
18 July 2025 15:15:49 103 736.50 XLON 00345275239TRLO1
18 July 2025 15:16:10 215 736.50 XLON 00345275273TRLO1
18 July 2025 15:17:51 169 737.50 XLON 00345275384TRLO1
18 July 2025 15:17:51 107 737.50 XLON 00345275385TRLO1
18 July 2025 15:17:56 106 737.50 XLON 00345275399TRLO1
18 July 2025 15:17:56 35 737.50 XLON 00345275400TRLO1
18 July 2025 15:17:56 35 737.50 XLON 00345275401TRLO1
18 July 2025 15:17:56 35 737.50 XLON 00345275402TRLO1
18 July 2025 15:17:56 35 737.50 XLON 00345275403TRLO1
18 July 2025 15:17:56 35 737.50 XLON 00345275404TRLO1
18 July 2025 15:17:56 35 737.50 XLON 00345275405TRLO1
18 July 2025 15:17:56 35 737.50 XLON 00345275406TRLO1
18 July 2025 15:17:56 35 737.50 XLON 00345275407TRLO1
18 July 2025 15:19:45 105 737.00 XLON 00345275524TRLO1
18 July 2025 15:19:45 340 736.00 XLON 00345275525TRLO1
18 July 2025 15:22:16 340 736.00 XLON 00345275633TRLO1
18 July 2025 15:24:24 33 737.00 XLON 00345275694TRLO1
18 July 2025 15:24:24 180 737.00 XLON 00345275695TRLO1
18 July 2025 15:24:24 214 736.50 XLON 00345275696TRLO1
18 July 2025 15:24:24 109 737.00 XLON 00345275697TRLO1
18 July 2025 15:24:54 107 736.50 XLON 00345275708TRLO1
18 July 2025 15:25:37 54 737.00 XLON 00345275738TRLO1
18 July 2025 15:25:37 197 737.00 XLON 00345275739TRLO1
18 July 2025 15:25:41 94 737.00 XLON 00345275741TRLO1
18 July 2025 15:25:41 107 737.00 XLON 00345275742TRLO1
18 July 2025 15:26:00 7 737.00 XLON 00345275751TRLO1
18 July 2025 15:26:37 107 736.50 XLON 00345275771TRLO1
18 July 2025 15:28:56 106 736.00 XLON 00345275834TRLO1
18 July 2025 15:30:45 335 736.50 XLON 00345275906TRLO1
18 July 2025 15:30:45 81 736.50 XLON 00345275907TRLO1
18 July 2025 15:34:50 149 737.00 XLON 00345276156TRLO1
18 July 2025 15:39:41 58 736.50 XLON 00345276404TRLO1
18 July 2025 15:41:25 10 736.50 XLON 00345276475TRLO1
18 July 2025 15:41:25 1 736.50 XLON 00345276476TRLO1
18 July 2025 15:41:25 58 736.50 XLON 00345276477TRLO1
18 July 2025 15:41:25 35 736.50 XLON 00345276478TRLO1
18 July 2025 15:44:10 113 736.00 XLON 00345276693TRLO1
18 July 2025 15:44:10 31 735.50 XLON 00345276694TRLO1
18 July 2025 15:44:10 1 735.50 XLON 00345276695TRLO1
18 July 2025 15:44:10 17 735.50 XLON 00345276696TRLO1
18 July 2025 15:44:10 9 735.50 XLON 00345276697TRLO1
18 July 2025 15:44:10 10 735.50 XLON 00345276698TRLO1
18 July 2025 15:44:10 1 735.50 XLON 00345276699TRLO1
18 July 2025 15:44:10 41 735.50 XLON 00345276700TRLO1
18 July 2025 15:57:08 110 738.00 XLON 00345277695TRLO1
18 July 2025 15:58:16 106 737.50 XLON 00345277758TRLO1
18 July 2025 15:59:03 54 737.50 XLON 00345277849TRLO1
18 July 2025 15:59:03 109 737.50 XLON 00345277850TRLO1
18 July 2025 16:01:06 218 737.00 XLON 00345278064TRLO1
18 July 2025 16:01:06 213 737.00 XLON 00345278065TRLO1
18 July 2025 16:06:18 213 736.50 XLON 00345278391TRLO1
18 July 2025 16:06:18 107 736.50 XLON 00345278392TRLO1
18 July 2025 16:06:18 297 736.50 XLON 00345278393TRLO1
18 July 2025 16:06:18 96 736.50 XLON 00345278394TRLO1
18 July 2025 16:06:19 16 736.50 XLON 00345278395TRLO1
18 July 2025 16:08:56 123 736.00 XLON 00345278561TRLO1
18 July 2025 16:11:10 216 736.00 XLON 00345278720TRLO1
18 July 2025 16:11:10 123 736.00 XLON 00345278721TRLO1
18 July 2025 16:11:10 113 736.00 XLON 00345278722TRLO1
18 July 2025 16:15:11 432 735.50 XLON 00345278920TRLO1
18 July 2025 16:15:11 108 735.50 XLON 00345278921TRLO1
18 July 2025 16:18:56 325 735.50 XLON 00345279266TRLO1
18 July 2025 16:18:56 53 736.00 XLON 00345279267TRLO1
18 July 2025 16:18:56 57 736.00 XLON 00345279268TRLO1
18 July 2025 16:18:57 3 736.00 XLON 00345279274TRLO1
18 July 2025 16:18:57 102 736.00 XLON 00345279275TRLO1
18 July 2025 16:18:58 45 736.00 XLON 00345279276TRLO1
18 July 2025 16:18:58 124 736.00 XLON 00345279277TRLO1
18 July 2025 16:18:58 124 736.00 XLON 00345279278TRLO1
18 July 2025 16:18:58 25 736.00 XLON 00345279279TRLO1
18 July 2025 16:18:58 102 736.00 XLON 00345279280TRLO1
18 July 2025 16:18:58 300 736.00 XLON 00345279281TRLO1
18 July 2025 16:18:58 95 736.00 XLON 00345279282TRLO1
18 July 2025 16:18:58 144 736.00 XLON 00345279283TRLO1
18 July 2025 16:19:01 2 736.00 XLON 00345279285TRLO1
18 July 2025 16:19:02 14 736.00 XLON 00345279288TRLO1
18 July 2025 16:19:05 2 736.00 XLON 00345279290TRLO1
18 July 2025 16:19:10 4 736.00 XLON 00345279293TRLO1
18 July 2025 16:19:28 300 736.00 XLON 00345279318TRLO1
18 July 2025 16:19:28 1 736.00 XLON 00345279319TRLO1
18 July 2025 16:19:29 9 736.00 XLON 00345279325TRLO1
Ends
For further information, please contact:
Kainos
via FTI
Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWUVRVKUBAARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement