REG - Kainos Group plc - Transaction in Own Shares
22/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250722:nRSV9306Ra&default-theme=true
RNS Number : 9306R Kainos Group plc 22 July 2025
22(nd) July 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 21(st) July 2025
Number of ordinary shares purchased: 35,000
Lowest price per share (pence): 722.50
Highest price per share (pence): 735.50
Weighted average price per day (pence): 726.9911
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 726.9911 35,000 722.50 735.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 July 2025 08:16:56 110 735.50 XLON 00345340088TRLO1
21 July 2025 08:16:56 350 735.50 XLON 00345340089TRLO1
21 July 2025 08:16:56 108 735.00 XLON 00345340091TRLO1
21 July 2025 08:16:57 110 734.00 XLON 00345340098TRLO1
21 July 2025 08:17:09 109 733.50 XLON 00345340158TRLO1
21 July 2025 08:17:18 111 733.50 XLON 00345340228TRLO1
21 July 2025 08:18:00 105 733.00 XLON 00345340447TRLO1
21 July 2025 08:18:07 107 732.00 XLON 00345340486TRLO1
21 July 2025 08:26:02 23 730.00 XLON 00345343345TRLO1
21 July 2025 08:37:13 200 731.50 XLON 00345346968TRLO1
21 July 2025 08:37:13 110 731.50 XLON 00345346969TRLO1
21 July 2025 08:37:13 393 732.00 XLON 00345346970TRLO1
21 July 2025 08:52:50 103 731.50 XLON 00345351779TRLO1
21 July 2025 08:52:57 67 731.00 XLON 00345351819TRLO1
21 July 2025 08:52:58 40 731.00 XLON 00345351826TRLO1
21 July 2025 08:52:58 67 731.00 XLON 00345351827TRLO1
21 July 2025 08:57:23 110 730.50 XLON 00345353043TRLO1
21 July 2025 08:57:23 43 731.00 XLON 00345353044TRLO1
21 July 2025 08:57:23 124 731.00 XLON 00345353045TRLO1
21 July 2025 08:57:23 9 730.50 XLON 00345353046TRLO1
21 July 2025 08:58:02 98 730.00 XLON 00345353255TRLO1
21 July 2025 08:58:02 9 730.00 XLON 00345353256TRLO1
21 July 2025 09:01:04 141 730.00 XLON 00345354362TRLO1
21 July 2025 09:01:04 10 730.00 XLON 00345354363TRLO1
21 July 2025 09:02:19 102 730.50 XLON 00345354813TRLO1
21 July 2025 09:02:19 120 730.50 XLON 00345354814TRLO1
21 July 2025 09:02:19 52 730.50 XLON 00345354815TRLO1
21 July 2025 09:14:54 316 731.00 XLON 00345359463TRLO1
21 July 2025 09:14:54 100 731.00 XLON 00345359464TRLO1
21 July 2025 09:17:05 108 730.00 XLON 00345360237TRLO1
21 July 2025 09:17:05 107 729.50 XLON 00345360238TRLO1
21 July 2025 09:17:32 202 729.00 XLON 00345360378TRLO1
21 July 2025 09:17:32 98 729.00 XLON 00345360379TRLO1
21 July 2025 09:17:32 42 729.00 XLON 00345360380TRLO1
21 July 2025 09:17:32 43 729.00 XLON 00345360381TRLO1
21 July 2025 09:18:07 8 729.50 XLON 00345360584TRLO1
21 July 2025 09:18:07 43 729.50 XLON 00345360585TRLO1
21 July 2025 09:18:07 95 729.50 XLON 00345360586TRLO1
21 July 2025 09:19:59 43 729.50 XLON 00345362489TRLO1
21 July 2025 09:19:59 104 729.00 XLON 00345362490TRLO1
21 July 2025 09:25:52 47 729.50 XLON 00345369710TRLO1
21 July 2025 09:25:52 2 729.50 XLON 00345369711TRLO1
21 July 2025 09:28:28 104 730.50 XLON 00345373178TRLO1
21 July 2025 09:28:28 282 730.50 XLON 00345373180TRLO1
21 July 2025 09:28:29 112 730.00 XLON 00345373190TRLO1
21 July 2025 09:43:57 107 730.50 XLON 00345393837TRLO1
21 July 2025 09:44:09 107 730.00 XLON 00345394105TRLO1
21 July 2025 09:44:09 389 730.00 XLON 00345394106TRLO1
21 July 2025 09:44:13 59 729.50 XLON 00345394189TRLO1
21 July 2025 09:44:13 52 729.50 XLON 00345394190TRLO1
21 July 2025 09:45:51 106 729.00 XLON 00345395605TRLO1
21 July 2025 09:49:06 13 727.50 XLON 00345397029TRLO1
21 July 2025 09:55:00 97 727.00 XLON 00345401466TRLO1
21 July 2025 09:55:00 13 727.00 XLON 00345401467TRLO1
21 July 2025 09:56:01 57 727.00 XLON 00345401953TRLO1
21 July 2025 10:08:35 8 726.00 XLON 00345408540TRLO1
21 July 2025 10:10:32 33 726.00 XLON 00345409585TRLO1
21 July 2025 10:10:32 69 726.00 XLON 00345409586TRLO1
21 July 2025 10:11:27 6 726.50 XLON 00345410048TRLO1
21 July 2025 10:11:27 641 726.50 XLON 00345410049TRLO1
21 July 2025 10:11:27 120 726.50 XLON 00345410050TRLO1
21 July 2025 10:11:27 103 726.50 XLON 00345410051TRLO1
21 July 2025 10:11:38 112 726.50 XLON 00345410141TRLO1
21 July 2025 10:28:21 109 726.00 XLON 00345421870TRLO1
21 July 2025 10:31:10 47 726.50 XLON 00345424497TRLO1
21 July 2025 10:31:13 52 726.50 XLON 00345424547TRLO1
21 July 2025 10:31:13 34 726.50 XLON 00345424548TRLO1
21 July 2025 10:31:50 112 726.00 XLON 00345425292TRLO1
21 July 2025 10:31:50 103 726.00 XLON 00345425293TRLO1
21 July 2025 10:31:50 103 726.00 XLON 00345425294TRLO1
21 July 2025 10:31:50 49 726.00 XLON 00345425295TRLO1
21 July 2025 10:31:50 107 726.00 XLON 00345425296TRLO1
21 July 2025 10:35:57 69 725.50 XLON 00345428574TRLO1
21 July 2025 10:35:57 40 725.50 XLON 00345428575TRLO1
21 July 2025 10:38:34 103 725.50 XLON 00345430447TRLO1
21 July 2025 10:38:34 74 725.50 XLON 00345430448TRLO1
21 July 2025 10:38:34 43 725.50 XLON 00345430449TRLO1
21 July 2025 10:38:34 52 725.50 XLON 00345430450TRLO1
21 July 2025 10:44:00 43 725.50 XLON 00345434115TRLO1
21 July 2025 10:44:00 48 725.50 XLON 00345434116TRLO1
21 July 2025 10:44:00 112 724.50 XLON 00345434119TRLO1
21 July 2025 10:44:00 111 724.50 XLON 00345434120TRLO1
21 July 2025 10:46:49 55 723.50 XLON 00345436631TRLO1
21 July 2025 10:46:49 158 723.50 XLON 00345436632TRLO1
21 July 2025 10:49:35 32 725.00 XLON 00345441640TRLO1
21 July 2025 10:49:44 1 725.00 XLON 00345442077TRLO1
21 July 2025 10:55:13 108 724.50 XLON 00345449094TRLO1
21 July 2025 10:58:09 108 724.50 XLON 00345450220TRLO1
21 July 2025 11:03:01 107 724.00 XLON 00345450510TRLO1
21 July 2025 11:15:35 19 723.00 XLON 00345450980TRLO1
21 July 2025 11:15:35 1 723.00 XLON 00345450981TRLO1
21 July 2025 11:18:48 187 723.50 XLON 00345451135TRLO1
21 July 2025 11:18:48 20 723.50 XLON 00345451136TRLO1
21 July 2025 11:19:58 15 723.50 XLON 00345451228TRLO1
21 July 2025 11:19:58 2 723.50 XLON 00345451229TRLO1
21 July 2025 11:22:02 12 724.00 XLON 00345451286TRLO1
21 July 2025 11:22:02 2 724.00 XLON 00345451287TRLO1
21 July 2025 11:42:45 105 724.00 XLON 00345452002TRLO1
21 July 2025 11:42:48 110 723.00 XLON 00345452004TRLO1
21 July 2025 11:48:09 111 723.50 XLON 00345452102TRLO1
21 July 2025 11:51:32 103 723.50 XLON 00345452221TRLO1
21 July 2025 11:51:32 103 723.50 XLON 00345452222TRLO1
21 July 2025 11:51:32 49 723.50 XLON 00345452223TRLO1
21 July 2025 11:51:32 48 723.50 XLON 00345452224TRLO1
21 July 2025 11:51:32 215 723.00 XLON 00345452225TRLO1
21 July 2025 11:51:32 103 723.50 XLON 00345452226TRLO1
21 July 2025 11:51:32 30 723.50 XLON 00345452227TRLO1
21 July 2025 11:51:32 2 723.50 XLON 00345452228TRLO1
21 July 2025 11:51:32 215 723.00 XLON 00345452229TRLO1
21 July 2025 11:51:35 575 723.00 XLON 00345452238TRLO1
21 July 2025 11:51:35 103 723.00 XLON 00345452239TRLO1
21 July 2025 11:51:38 32 722.50 XLON 00345452240TRLO1
21 July 2025 12:01:42 82 722.50 XLON 00345452491TRLO1
21 July 2025 12:01:42 26 722.50 XLON 00345452492TRLO1
21 July 2025 12:17:16 82 723.50 XLON 00345452783TRLO1
21 July 2025 12:17:16 137 723.50 XLON 00345452784TRLO1
21 July 2025 12:17:16 43 724.00 XLON 00345452785TRLO1
21 July 2025 12:17:16 99 724.00 XLON 00345452786TRLO1
21 July 2025 12:17:16 46 724.00 XLON 00345452787TRLO1
21 July 2025 12:17:16 56 724.00 XLON 00345452788TRLO1
21 July 2025 12:17:16 45 724.00 XLON 00345452789TRLO1
21 July 2025 12:17:16 5 724.00 XLON 00345452790TRLO1
21 July 2025 12:17:16 47 724.00 XLON 00345452791TRLO1
21 July 2025 12:17:17 49 724.00 XLON 00345452792TRLO1
21 July 2025 12:17:17 51 724.00 XLON 00345452793TRLO1
21 July 2025 12:17:17 44 724.00 XLON 00345452794TRLO1
21 July 2025 12:17:17 45 724.00 XLON 00345452795TRLO1
21 July 2025 12:17:17 52 724.00 XLON 00345452796TRLO1
21 July 2025 12:17:20 48 724.00 XLON 00345452797TRLO1
21 July 2025 12:17:20 42 724.00 XLON 00345452798TRLO1
21 July 2025 12:17:20 44 724.00 XLON 00345452799TRLO1
21 July 2025 12:17:21 49 724.00 XLON 00345452801TRLO1
21 July 2025 12:17:21 50 724.00 XLON 00345452802TRLO1
21 July 2025 12:17:25 30 724.00 XLON 00345452804TRLO1
21 July 2025 12:17:25 48 724.00 XLON 00345452805TRLO1
21 July 2025 12:17:25 42 724.00 XLON 00345452806TRLO1
21 July 2025 12:33:22 36 724.50 XLON 00345453339TRLO1
21 July 2025 12:33:22 14 724.50 XLON 00345453340TRLO1
21 July 2025 12:33:22 169 724.50 XLON 00345453341TRLO1
21 July 2025 12:36:02 126 724.00 XLON 00345453396TRLO1
21 July 2025 12:36:02 91 724.00 XLON 00345453397TRLO1
21 July 2025 12:50:16 28 724.00 XLON 00345453850TRLO1
21 July 2025 12:50:16 1 724.00 XLON 00345453851TRLO1
21 July 2025 12:51:29 106 724.50 XLON 00345453905TRLO1
21 July 2025 12:53:04 77 724.00 XLON 00345453954TRLO1
21 July 2025 12:53:04 29 724.00 XLON 00345453955TRLO1
21 July 2025 12:53:04 105 724.00 XLON 00345453956TRLO1
21 July 2025 12:53:04 207 723.50 XLON 00345453957TRLO1
21 July 2025 12:53:09 74 723.50 XLON 00345453962TRLO1
21 July 2025 12:53:09 118 723.50 XLON 00345453963TRLO1
21 July 2025 12:53:11 18 723.50 XLON 00345453964TRLO1
21 July 2025 12:53:11 192 723.50 XLON 00345453965TRLO1
21 July 2025 12:54:26 13 723.50 XLON 00345454021TRLO1
21 July 2025 12:58:49 15 724.50 XLON 00345454275TRLO1
21 July 2025 13:03:20 3 725.00 XLON 00345454463TRLO1
21 July 2025 13:07:26 105 725.00 XLON 00345454558TRLO1
21 July 2025 13:13:15 103 725.50 XLON 00345454839TRLO1
21 July 2025 13:13:19 42 725.50 XLON 00345454843TRLO1
21 July 2025 13:13:19 213 725.50 XLON 00345454844TRLO1
21 July 2025 13:13:19 48 725.50 XLON 00345454845TRLO1
21 July 2025 13:13:19 211 725.50 XLON 00345454846TRLO1
21 July 2025 13:13:19 47 725.50 XLON 00345454847TRLO1
21 July 2025 13:13:19 217 725.50 XLON 00345454848TRLO1
21 July 2025 13:13:19 189 725.50 XLON 00345454849TRLO1
21 July 2025 13:13:19 183 725.50 XLON 00345454850TRLO1
21 July 2025 13:13:20 69 725.00 XLON 00345454851TRLO1
21 July 2025 13:13:20 43 725.00 XLON 00345454852TRLO1
21 July 2025 13:18:40 15 725.00 XLON 00345455066TRLO1
21 July 2025 13:27:26 12 725.00 XLON 00345455407TRLO1
21 July 2025 13:28:41 92 725.50 XLON 00345455451TRLO1
21 July 2025 13:31:14 32 725.00 XLON 00345455524TRLO1
21 July 2025 13:31:14 175 725.00 XLON 00345455525TRLO1
21 July 2025 13:37:32 106 724.50 XLON 00345455790TRLO1
21 July 2025 13:40:42 106 725.00 XLON 00345455852TRLO1
21 July 2025 13:40:45 22 725.00 XLON 00345455854TRLO1
21 July 2025 13:40:45 107 725.00 XLON 00345455855TRLO1
21 July 2025 13:40:50 29 725.00 XLON 00345455858TRLO1
21 July 2025 13:40:50 107 725.00 XLON 00345455859TRLO1
21 July 2025 13:42:04 113 724.50 XLON 00345455920TRLO1
21 July 2025 13:42:04 550 724.50 XLON 00345455921TRLO1
21 July 2025 13:42:04 103 724.50 XLON 00345455922TRLO1
21 July 2025 13:48:14 113 725.50 XLON 00345456114TRLO1
21 July 2025 13:48:14 112 725.50 XLON 00345456115TRLO1
21 July 2025 13:48:14 112 725.50 XLON 00345456116TRLO1
21 July 2025 13:54:55 112 725.50 XLON 00345456374TRLO1
21 July 2025 13:54:55 107 725.00 XLON 00345456376TRLO1
21 July 2025 13:55:00 107 724.50 XLON 00345456377TRLO1
21 July 2025 13:55:00 108 724.50 XLON 00345456378TRLO1
21 July 2025 13:56:27 49 724.50 XLON 00345456416TRLO1
21 July 2025 13:56:27 52 724.50 XLON 00345456417TRLO1
21 July 2025 13:56:27 27 724.50 XLON 00345456418TRLO1
21 July 2025 13:56:27 217 724.00 XLON 00345456419TRLO1
21 July 2025 13:56:56 22 724.00 XLON 00345456435TRLO1
21 July 2025 13:56:56 45 724.00 XLON 00345456436TRLO1
21 July 2025 14:04:07 221 724.50 XLON 00345456746TRLO1
21 July 2025 14:06:18 103 724.00 XLON 00345456819TRLO1
21 July 2025 14:27:43 107 725.00 XLON 00345457659TRLO1
21 July 2025 14:28:01 42 725.00 XLON 00345457675TRLO1
21 July 2025 14:28:01 62 725.00 XLON 00345457676TRLO1
21 July 2025 14:30:22 108 724.50 XLON 00345457825TRLO1
21 July 2025 14:30:22 109 724.50 XLON 00345457826TRLO1
21 July 2025 14:30:43 212 724.00 XLON 00345457834TRLO1
21 July 2025 14:36:56 217 723.50 XLON 00345458356TRLO1
21 July 2025 14:41:17 217 723.00 XLON 00345458621TRLO1
21 July 2025 14:41:17 108 723.00 XLON 00345458622TRLO1
21 July 2025 14:41:17 18 723.50 XLON 00345458623TRLO1
21 July 2025 14:41:40 328 723.00 XLON 00345458650TRLO1
21 July 2025 14:41:40 309 723.00 XLON 00345458651TRLO1
21 July 2025 14:42:37 48 724.00 XLON 00345458701TRLO1
21 July 2025 14:42:37 46 724.00 XLON 00345458702TRLO1
21 July 2025 14:42:37 2 724.00 XLON 00345458703TRLO1
21 July 2025 14:43:21 5 725.50 XLON 00345458719TRLO1
21 July 2025 14:43:21 103 725.50 XLON 00345458720TRLO1
21 July 2025 14:43:21 50 725.50 XLON 00345458721TRLO1
21 July 2025 14:48:55 206 727.00 XLON 00345458983TRLO1
21 July 2025 14:48:55 103 727.00 XLON 00345458985TRLO1
21 July 2025 14:48:55 103 727.00 XLON 00345458986TRLO1
21 July 2025 14:50:16 112 726.50 XLON 00345459023TRLO1
21 July 2025 15:00:11 15 730.00 XLON 00345459487TRLO1
21 July 2025 15:00:11 109 730.00 XLON 00345459488TRLO1
21 July 2025 15:00:11 109 729.50 XLON 00345459489TRLO1
21 July 2025 15:00:40 109 729.50 XLON 00345459520TRLO1
21 July 2025 15:00:40 57 729.50 XLON 00345459521TRLO1
21 July 2025 15:00:40 12 729.50 XLON 00345459522TRLO1
21 July 2025 15:00:40 20 729.50 XLON 00345459523TRLO1
21 July 2025 15:00:40 550 729.50 XLON 00345459524TRLO1
21 July 2025 15:01:18 105 729.00 XLON 00345459560TRLO1
21 July 2025 15:01:44 82 728.50 XLON 00345459574TRLO1
21 July 2025 15:01:44 27 728.50 XLON 00345459575TRLO1
21 July 2025 15:02:47 111 728.00 XLON 00345459630TRLO1
21 July 2025 15:03:49 42 728.50 XLON 00345459657TRLO1
21 July 2025 15:03:49 52 728.50 XLON 00345459658TRLO1
21 July 2025 15:03:50 46 728.50 XLON 00345459659TRLO1
21 July 2025 15:03:50 45 728.50 XLON 00345459660TRLO1
21 July 2025 15:03:51 49 728.50 XLON 00345459662TRLO1
21 July 2025 15:03:51 48 728.50 XLON 00345459663TRLO1
21 July 2025 15:03:52 45 728.50 XLON 00345459664TRLO1
21 July 2025 15:03:52 45 728.50 XLON 00345459665TRLO1
21 July 2025 15:03:53 44 728.50 XLON 00345459670TRLO1
21 July 2025 15:03:53 48 728.50 XLON 00345459671TRLO1
21 July 2025 15:03:54 52 728.50 XLON 00345459672TRLO1
21 July 2025 15:03:54 47 728.50 XLON 00345459673TRLO1
21 July 2025 15:03:55 42 728.50 XLON 00345459674TRLO1
21 July 2025 15:03:55 47 728.50 XLON 00345459675TRLO1
21 July 2025 15:03:59 47 728.50 XLON 00345459678TRLO1
21 July 2025 15:03:59 45 728.50 XLON 00345459679TRLO1
21 July 2025 15:11:15 104 728.00 XLON 00345459974TRLO1
21 July 2025 15:13:21 4 728.00 XLON 00345460061TRLO1
21 July 2025 15:21:08 29 729.50 XLON 00345460425TRLO1
21 July 2025 15:21:08 2 729.50 XLON 00345460426TRLO1
21 July 2025 15:21:08 87 729.50 XLON 00345460427TRLO1
21 July 2025 15:21:08 187 729.50 XLON 00345460428TRLO1
21 July 2025 15:21:08 51 729.50 XLON 00345460429TRLO1
21 July 2025 15:21:08 43 729.50 XLON 00345460430TRLO1
21 July 2025 15:23:23 100 729.00 XLON 00345460548TRLO1
21 July 2025 15:23:23 3 729.00 XLON 00345460549TRLO1
21 July 2025 15:23:23 15 729.50 XLON 00345460550TRLO1
21 July 2025 15:23:23 30 729.50 XLON 00345460551TRLO1
21 July 2025 15:23:23 50 729.50 XLON 00345460552TRLO1
21 July 2025 15:23:23 102 729.50 XLON 00345460553TRLO1
21 July 2025 15:23:23 46 729.50 XLON 00345460554TRLO1
21 July 2025 15:23:23 50 729.50 XLON 00345460555TRLO1
21 July 2025 15:23:23 59 729.50 XLON 00345460556TRLO1
21 July 2025 15:24:03 103 729.00 XLON 00345460594TRLO1
21 July 2025 15:25:41 108 728.50 XLON 00345460677TRLO1
21 July 2025 15:25:41 107 728.50 XLON 00345460678TRLO1
21 July 2025 15:27:37 13 728.50 XLON 00345460747TRLO1
21 July 2025 15:34:02 108 728.00 XLON 00345461222TRLO1
21 July 2025 15:34:02 107 728.00 XLON 00345461223TRLO1
21 July 2025 15:35:27 130 727.50 XLON 00345461363TRLO1
21 July 2025 15:35:27 83 727.50 XLON 00345461364TRLO1
21 July 2025 15:35:39 20 728.00 XLON 00345461369TRLO1
21 July 2025 15:44:09 15 728.00 XLON 00345461804TRLO1
21 July 2025 15:50:28 143 727.50 XLON 00345462215TRLO1
21 July 2025 15:50:28 1 727.50 XLON 00345462216TRLO1
21 July 2025 15:50:28 65 727.50 XLON 00345462217TRLO1
21 July 2025 15:50:28 104 727.50 XLON 00345462218TRLO1
21 July 2025 15:50:46 42 727.50 XLON 00345462241TRLO1
21 July 2025 15:50:46 49 727.50 XLON 00345462242TRLO1
21 July 2025 15:50:57 37 727.00 XLON 00345462264TRLO1
21 July 2025 15:50:57 1 727.00 XLON 00345462265TRLO1
21 July 2025 15:55:00 297 727.00 XLON 00345462578TRLO1
21 July 2025 15:55:00 37 727.00 XLON 00345462579TRLO1
21 July 2025 15:55:00 1 727.00 XLON 00345462580TRLO1
21 July 2025 15:55:00 112 727.00 XLON 00345462581TRLO1
21 July 2025 15:55:00 48 727.50 XLON 00345462582TRLO1
21 July 2025 15:55:00 48 727.50 XLON 00345462583TRLO1
21 July 2025 15:57:01 335 726.50 XLON 00345462751TRLO1
21 July 2025 15:57:01 93 726.50 XLON 00345462752TRLO1
21 July 2025 15:57:01 19 726.50 XLON 00345462753TRLO1
21 July 2025 15:57:04 15 727.00 XLON 00345462756TRLO1
21 July 2025 16:00:40 47 727.50 XLON 00345463079TRLO1
21 July 2025 16:00:40 223 727.50 XLON 00345463080TRLO1
21 July 2025 16:00:40 155 727.50 XLON 00345463081TRLO1
21 July 2025 16:00:41 98 728.00 XLON 00345463082TRLO1
21 July 2025 16:00:41 52 728.00 XLON 00345463083TRLO1
21 July 2025 16:00:41 103 728.00 XLON 00345463084TRLO1
21 July 2025 16:00:41 151 728.00 XLON 00345463085TRLO1
21 July 2025 16:00:41 46 728.00 XLON 00345463086TRLO1
21 July 2025 16:00:41 46 728.00 XLON 00345463087TRLO1
21 July 2025 16:00:42 52 728.00 XLON 00345463088TRLO1
21 July 2025 16:00:42 52 728.00 XLON 00345463089TRLO1
21 July 2025 16:01:05 424 728.00 XLON 00345463104TRLO1
21 July 2025 16:03:06 325 727.50 XLON 00345463250TRLO1
21 July 2025 16:03:20 102 727.50 XLON 00345463271TRLO1
21 July 2025 16:03:20 43 727.50 XLON 00345463272TRLO1
21 July 2025 16:03:20 50 727.50 XLON 00345463273TRLO1
21 July 2025 16:03:20 97 727.50 XLON 00345463274TRLO1
21 July 2025 16:03:20 51 727.50 XLON 00345463275TRLO1
21 July 2025 16:03:20 34 727.50 XLON 00345463276TRLO1
21 July 2025 16:03:20 41 727.50 XLON 00345463277TRLO1
21 July 2025 16:03:44 47 727.50 XLON 00345463295TRLO1
21 July 2025 16:03:44 51 727.50 XLON 00345463296TRLO1
21 July 2025 16:03:44 187 727.50 XLON 00345463297TRLO1
21 July 2025 16:03:44 97 727.50 XLON 00345463298TRLO1
21 July 2025 16:03:44 34 727.50 XLON 00345463299TRLO1
21 July 2025 16:03:44 41 727.50 XLON 00345463300TRLO1
21 July 2025 16:03:44 187 727.50 XLON 00345463301TRLO1
21 July 2025 16:03:44 97 727.50 XLON 00345463302TRLO1
21 July 2025 16:03:44 34 727.50 XLON 00345463303TRLO1
21 July 2025 16:03:44 41 727.50 XLON 00345463304TRLO1
21 July 2025 16:03:45 308 727.00 XLON 00345463305TRLO1
21 July 2025 16:03:45 102 727.00 XLON 00345463306TRLO1
21 July 2025 16:03:45 139 727.00 XLON 00345463307TRLO1
21 July 2025 16:03:45 25 727.00 XLON 00345463308TRLO1
21 July 2025 16:05:20 7 727.50 XLON 00345463386TRLO1
21 July 2025 16:05:20 51 727.50 XLON 00345463387TRLO1
21 July 2025 16:05:20 205 727.50 XLON 00345463388TRLO1
21 July 2025 16:05:20 353 727.50 XLON 00345463389TRLO1
21 July 2025 16:05:20 77 727.50 XLON 00345463390TRLO1
21 July 2025 16:05:47 216 727.50 XLON 00345463406TRLO1
21 July 2025 16:05:47 44 727.50 XLON 00345463407TRLO1
21 July 2025 16:05:47 45 727.50 XLON 00345463408TRLO1
21 July 2025 16:05:47 247 727.50 XLON 00345463409TRLO1
21 July 2025 16:05:50 36 727.50 XLON 00345463411TRLO1
21 July 2025 16:05:50 300 727.50 XLON 00345463412TRLO1
21 July 2025 16:05:51 108 727.50 XLON 00345463414TRLO1
21 July 2025 16:06:09 172 727.50 XLON 00345463455TRLO1
21 July 2025 16:06:09 53 727.50 XLON 00345463456TRLO1
21 July 2025 16:08:28 1 728.00 XLON 00345463594TRLO1
21 July 2025 16:08:28 46 728.00 XLON 00345463595TRLO1
21 July 2025 16:10:08 19 728.50 XLON 00345463697TRLO1
21 July 2025 16:10:08 45 728.50 XLON 00345463698TRLO1
21 July 2025 16:10:08 47 728.50 XLON 00345463699TRLO1
21 July 2025 16:10:08 50 728.50 XLON 00345463700TRLO1
21 July 2025 16:10:08 52 728.50 XLON 00345463701TRLO1
21 July 2025 16:10:08 50 728.50 XLON 00345463702TRLO1
21 July 2025 16:10:09 42 728.50 XLON 00345463707TRLO1
21 July 2025 16:10:09 81 728.00 XLON 00345463708TRLO1
21 July 2025 16:10:09 128 728.00 XLON 00345463709TRLO1
21 July 2025 16:11:35 76 727.50 XLON 00345463850TRLO1
21 July 2025 16:13:17 5 727.50 XLON 00345464027TRLO1
21 July 2025 16:13:17 64 727.50 XLON 00345464028TRLO1
21 July 2025 16:14:55 64 727.50 XLON 00345464199TRLO1
21 July 2025 16:15:21 104 727.50 XLON 00345464283TRLO1
21 July 2025 16:15:21 76 727.50 XLON 00345464284TRLO1
21 July 2025 16:15:21 104 727.50 XLON 00345464285TRLO1
21 July 2025 16:15:21 69 727.50 XLON 00345464286TRLO1
21 July 2025 16:15:21 11 727.50 XLON 00345464287TRLO1
21 July 2025 16:16:35 67 727.50 XLON 00345464403TRLO1
21 July 2025 16:16:57 51 728.00 XLON 00345464429TRLO1
21 July 2025 16:16:57 46 728.00 XLON 00345464430TRLO1
21 July 2025 16:16:57 58 728.00 XLON 00345464431TRLO1
21 July 2025 16:16:57 49 728.00 XLON 00345464432TRLO1
21 July 2025 16:16:57 50 728.00 XLON 00345464433TRLO1
21 July 2025 16:16:57 49 728.00 XLON 00345464435TRLO1
21 July 2025 16:16:57 52 728.00 XLON 00345464436TRLO1
21 July 2025 16:16:58 46 728.00 XLON 00345464441TRLO1
21 July 2025 16:16:58 44 728.00 XLON 00345464442TRLO1
21 July 2025 16:16:59 45 728.00 XLON 00345464445TRLO1
21 July 2025 16:16:59 49 728.00 XLON 00345464446TRLO1
21 July 2025 16:16:59 161 728.00 XLON 00345464447TRLO1
21 July 2025 16:16:59 161 728.00 XLON 00345464448TRLO1
21 July 2025 16:16:59 161 728.00 XLON 00345464449TRLO1
21 July 2025 16:16:59 161 728.00 XLON 00345464450TRLO1
21 July 2025 16:16:59 45 728.00 XLON 00345464451TRLO1
21 July 2025 16:16:59 45 728.00 XLON 00345464452TRLO1
21 July 2025 16:17:02 24 728.00 XLON 00345464467TRLO1
21 July 2025 16:17:02 43 728.00 XLON 00345464468TRLO1
21 July 2025 16:17:02 49 728.00 XLON 00345464469TRLO1
21 July 2025 16:17:02 298 728.00 XLON 00345464470TRLO1
21 July 2025 16:17:10 47 728.00 XLON 00345464491TRLO1
21 July 2025 16:17:10 52 728.00 XLON 00345464492TRLO1
21 July 2025 16:17:17 45 728.00 XLON 00345464503TRLO1
21 July 2025 16:17:17 47 728.00 XLON 00345464504TRLO1
21 July 2025 16:17:17 17 728.00 XLON 00345464505TRLO1
21 July 2025 16:17:26 26 727.50 XLON 00345464515TRLO1
21 July 2025 16:17:26 64 727.50 XLON 00345464516TRLO1
21 July 2025 16:17:26 15 727.50 XLON 00345464517TRLO1
21 July 2025 16:17:52 77 727.50 XLON 00345464547TRLO1
21 July 2025 16:18:15 77 727.00 XLON 00345464572TRLO1
21 July 2025 16:18:15 30 727.00 XLON 00345464573TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAOVRVNUBUARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement