REG - Kainos Group plc - Transaction in Own Shares
23/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250723:nRSW1157Sa&default-theme=true
RNS Number : 1157S Kainos Group plc 23 July 2025
23(rd) July 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 22(nd) July 2025
Number of ordinary shares purchased: 34,212
Lowest price per share (pence): 712.00
Highest price per share (pence): 726.50
Weighted average price per day (pence): 720.3180
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 720.3180 34,212 712.00 726.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
22 July 2025 08:04:03 102 724.00 XLON 00345557210TRLO1
22 July 2025 08:14:10 121 726.00 XLON 00345563436TRLO1
22 July 2025 08:14:10 54 726.00 XLON 00345563437TRLO1
22 July 2025 08:14:10 27 722.50 XLON 00345563438TRLO1
22 July 2025 08:14:10 296 722.50 XLON 00345563439TRLO1
22 July 2025 08:14:11 108 722.00 XLON 00345563444TRLO1
22 July 2025 08:14:12 103 721.00 XLON 00345563467TRLO1
22 July 2025 08:14:50 103 723.50 XLON 00345563858TRLO1
22 July 2025 08:26:10 105 725.00 XLON 00345570071TRLO1
22 July 2025 08:32:12 109 724.50 XLON 00345573699TRLO1
22 July 2025 08:36:07 177 725.00 XLON 00345575715TRLO1
22 July 2025 08:38:15 106 723.50 XLON 00345576961TRLO1
22 July 2025 08:39:52 111 723.00 XLON 00345577767TRLO1
22 July 2025 08:40:00 353 724.50 XLON 00345577845TRLO1
22 July 2025 08:46:23 109 724.50 XLON 00345581791TRLO1
22 July 2025 08:51:48 190 724.50 XLON 00345584999TRLO1
22 July 2025 08:58:08 369 724.50 XLON 00345589043TRLO1
22 July 2025 08:58:08 81 724.50 XLON 00345589044TRLO1
22 July 2025 08:58:08 1 724.50 XLON 00345589045TRLO1
22 July 2025 08:59:50 1 723.50 XLON 00345590287TRLO1
22 July 2025 09:07:11 105 723.00 XLON 00345594934TRLO1
22 July 2025 09:07:11 1 723.00 XLON 00345594935TRLO1
22 July 2025 09:07:23 104 723.50 XLON 00345595052TRLO1
22 July 2025 09:08:16 100 723.50 XLON 00345595690TRLO1
22 July 2025 09:08:16 27 723.50 XLON 00345595691TRLO1
22 July 2025 09:10:02 104 723.00 XLON 00345596642TRLO1
22 July 2025 09:18:20 6 723.50 XLON 00345602028TRLO1
22 July 2025 09:18:20 29 723.50 XLON 00345602029TRLO1
22 July 2025 09:18:20 26 723.50 XLON 00345602030TRLO1
22 July 2025 09:18:31 24 723.00 XLON 00345602161TRLO1
22 July 2025 09:18:31 81 723.00 XLON 00345602162TRLO1
22 July 2025 09:24:06 108 722.50 XLON 00345605846TRLO1
22 July 2025 09:24:07 112 722.00 XLON 00345605847TRLO1
22 July 2025 09:24:55 112 721.50 XLON 00345606825TRLO1
22 July 2025 09:25:41 6 721.50 XLON 00345607296TRLO1
22 July 2025 09:25:41 105 721.50 XLON 00345607297TRLO1
22 July 2025 09:25:41 105 721.00 XLON 00345607298TRLO1
22 July 2025 09:25:41 105 720.50 XLON 00345607299TRLO1
22 July 2025 09:25:41 103 721.00 XLON 00345607300TRLO1
22 July 2025 09:25:41 125 721.00 XLON 00345607301TRLO1
22 July 2025 09:25:41 104 721.00 XLON 00345607303TRLO1
22 July 2025 09:25:43 105 721.00 XLON 00345607356TRLO1
22 July 2025 09:25:50 43 721.00 XLON 00345607417TRLO1
22 July 2025 09:25:50 26 721.00 XLON 00345607418TRLO1
22 July 2025 09:25:50 27 721.00 XLON 00345607419TRLO1
22 July 2025 09:27:40 7 721.00 XLON 00345608697TRLO1
22 July 2025 09:27:54 112 720.50 XLON 00345608841TRLO1
22 July 2025 09:28:04 68 720.50 XLON 00345608924TRLO1
22 July 2025 09:28:04 44 720.50 XLON 00345608925TRLO1
22 July 2025 09:28:13 112 720.00 XLON 00345609004TRLO1
22 July 2025 09:29:49 104 720.00 XLON 00345609867TRLO1
22 July 2025 09:29:49 2 720.00 XLON 00345609868TRLO1
22 July 2025 09:31:10 218 720.50 XLON 00345610720TRLO1
22 July 2025 09:39:48 112 719.50 XLON 00345616348TRLO1
22 July 2025 09:39:49 112 719.00 XLON 00345616353TRLO1
22 July 2025 09:39:49 103 719.00 XLON 00345616355TRLO1
22 July 2025 09:39:49 103 719.00 XLON 00345616356TRLO1
22 July 2025 09:42:23 103 719.00 XLON 00345620778TRLO1
22 July 2025 09:43:27 16 718.50 XLON 00345621582TRLO1
22 July 2025 09:43:27 89 718.50 XLON 00345621583TRLO1
22 July 2025 09:45:52 112 718.50 XLON 00345624184TRLO1
22 July 2025 09:52:59 1 718.50 XLON 00345631178TRLO1
22 July 2025 09:55:26 322 720.00 XLON 00345633113TRLO1
22 July 2025 09:55:26 408 720.00 XLON 00345633114TRLO1
22 July 2025 09:55:28 106 719.00 XLON 00345633123TRLO1
22 July 2025 09:56:04 106 719.00 XLON 00345633644TRLO1
22 July 2025 09:56:20 6 719.00 XLON 00345633856TRLO1
22 July 2025 09:56:20 27 719.00 XLON 00345633857TRLO1
22 July 2025 09:56:20 34 719.00 XLON 00345633858TRLO1
22 July 2025 09:56:20 27 719.00 XLON 00345633859TRLO1
22 July 2025 09:57:58 104 718.00 XLON 00345635082TRLO1
22 July 2025 09:57:58 19 718.50 XLON 00345635083TRLO1
22 July 2025 09:57:58 91 718.50 XLON 00345635084TRLO1
22 July 2025 09:57:58 3 719.00 XLON 00345635085TRLO1
22 July 2025 09:58:21 44 718.00 XLON 00345635372TRLO1
22 July 2025 09:58:21 60 718.00 XLON 00345635373TRLO1
22 July 2025 09:59:48 103 717.50 XLON 00345636426TRLO1
22 July 2025 10:00:19 109 717.50 XLON 00345636659TRLO1
22 July 2025 10:01:59 106 717.00 XLON 00345637501TRLO1
22 July 2025 10:03:00 20 716.50 XLON 00345637994TRLO1
22 July 2025 10:03:00 93 716.50 XLON 00345637995TRLO1
22 July 2025 10:15:45 76 717.00 XLON 00345650668TRLO1
22 July 2025 10:15:45 36 717.00 XLON 00345650669TRLO1
22 July 2025 10:19:18 106 717.00 XLON 00345655297TRLO1
22 July 2025 10:19:18 104 717.00 XLON 00345655298TRLO1
22 July 2025 10:19:18 68 717.00 XLON 00345655299TRLO1
22 July 2025 10:19:19 108 716.00 XLON 00345655301TRLO1
22 July 2025 10:19:19 106 715.50 XLON 00345655302TRLO1
22 July 2025 10:22:10 107 715.00 XLON 00345656710TRLO1
22 July 2025 10:22:10 107 714.50 XLON 00345656711TRLO1
22 July 2025 10:34:34 13 716.00 XLON 00345667911TRLO1
22 July 2025 10:34:34 109 716.00 XLON 00345667912TRLO1
22 July 2025 10:34:34 34 716.00 XLON 00345667913TRLO1
22 July 2025 10:34:34 34 716.00 XLON 00345667914TRLO1
22 July 2025 10:34:34 35 716.00 XLON 00345667915TRLO1
22 July 2025 10:34:34 81 716.00 XLON 00345667916TRLO1
22 July 2025 10:35:18 32 716.00 XLON 00345669456TRLO1
22 July 2025 10:35:18 79 716.00 XLON 00345669457TRLO1
22 July 2025 10:37:24 29 716.00 XLON 00345672283TRLO1
22 July 2025 10:37:24 80 716.00 XLON 00345672284TRLO1
22 July 2025 10:38:26 18 714.50 XLON 00345673522TRLO1
22 July 2025 10:38:26 91 714.50 XLON 00345673523TRLO1
22 July 2025 10:46:26 48 714.50 XLON 00345684449TRLO1
22 July 2025 10:46:26 109 714.50 XLON 00345684450TRLO1
22 July 2025 10:46:26 216 713.50 XLON 00345684451TRLO1
22 July 2025 10:46:51 210 713.00 XLON 00345684975TRLO1
22 July 2025 10:50:11 105 714.00 XLON 00345688852TRLO1
22 July 2025 10:55:11 18 713.50 XLON 00345693918TRLO1
22 July 2025 10:55:11 89 713.50 XLON 00345693919TRLO1
22 July 2025 10:55:12 73 715.00 XLON 00345693947TRLO1
22 July 2025 10:55:12 30 715.00 XLON 00345693948TRLO1
22 July 2025 10:55:12 35 715.00 XLON 00345693949TRLO1
22 July 2025 10:55:12 30 715.00 XLON 00345693950TRLO1
22 July 2025 10:55:12 29 715.00 XLON 00345693951TRLO1
22 July 2025 10:55:12 69 715.00 XLON 00345693952TRLO1
22 July 2025 10:59:51 90 713.50 XLON 00345696532TRLO1
22 July 2025 10:59:51 3 713.50 XLON 00345696533TRLO1
22 July 2025 11:07:26 104 714.50 XLON 00345696806TRLO1
22 July 2025 11:12:18 103 713.50 XLON 00345696974TRLO1
22 July 2025 11:12:20 34 712.50 XLON 00345696975TRLO1
22 July 2025 11:12:20 1 712.50 XLON 00345696976TRLO1
22 July 2025 11:14:10 114 713.50 XLON 00345697071TRLO1
22 July 2025 11:14:10 106 713.00 XLON 00345697072TRLO1
22 July 2025 11:14:10 33 713.50 XLON 00345697073TRLO1
22 July 2025 11:14:10 33 713.50 XLON 00345697074TRLO1
22 July 2025 11:14:11 27 713.50 XLON 00345697075TRLO1
22 July 2025 11:19:59 106 713.00 XLON 00345697349TRLO1
22 July 2025 11:20:00 108 712.50 XLON 00345697350TRLO1
22 July 2025 11:22:54 104 712.00 XLON 00345697469TRLO1
22 July 2025 11:32:58 4 712.50 XLON 00345698056TRLO1
22 July 2025 11:32:58 105 712.00 XLON 00345698057TRLO1
22 July 2025 11:47:23 13 714.00 XLON 00345698822TRLO1
22 July 2025 11:47:23 35 714.00 XLON 00345698823TRLO1
22 July 2025 11:47:23 29 714.00 XLON 00345698824TRLO1
22 July 2025 11:47:42 110 714.50 XLON 00345698830TRLO1
22 July 2025 11:47:48 24 715.00 XLON 00345698839TRLO1
22 July 2025 11:47:48 32 715.00 XLON 00345698840TRLO1
22 July 2025 11:47:48 35 715.00 XLON 00345698841TRLO1
22 July 2025 11:48:21 106 714.00 XLON 00345698870TRLO1
22 July 2025 11:48:21 102 713.00 XLON 00345698871TRLO1
22 July 2025 11:52:33 102 712.50 XLON 00345699016TRLO1
22 July 2025 11:52:33 2 712.50 XLON 00345699017TRLO1
22 July 2025 12:19:39 75 713.50 XLON 00345699896TRLO1
22 July 2025 12:29:00 65 715.00 XLON 00345700381TRLO1
22 July 2025 12:29:32 13 714.50 XLON 00345700388TRLO1
22 July 2025 12:29:32 1 714.50 XLON 00345700389TRLO1
22 July 2025 12:29:50 9 716.50 XLON 00345700394TRLO1
22 July 2025 12:29:58 58 716.50 XLON 00345700397TRLO1
22 July 2025 12:29:58 54 716.50 XLON 00345700398TRLO1
22 July 2025 12:43:40 104 718.50 XLON 00345700741TRLO1
22 July 2025 12:43:40 100 718.50 XLON 00345700742TRLO1
22 July 2025 12:43:40 103 718.00 XLON 00345700743TRLO1
22 July 2025 12:43:40 27 718.50 XLON 00345700744TRLO1
22 July 2025 12:43:40 104 718.50 XLON 00345700745TRLO1
22 July 2025 12:43:40 39 718.50 XLON 00345700746TRLO1
22 July 2025 12:43:41 103 717.50 XLON 00345700747TRLO1
22 July 2025 12:52:32 57 717.50 XLON 00345701038TRLO1
22 July 2025 12:55:22 27 717.50 XLON 00345701106TRLO1
22 July 2025 12:55:22 20 717.50 XLON 00345701107TRLO1
22 July 2025 12:55:22 18 717.50 XLON 00345701108TRLO1
22 July 2025 12:55:22 2 717.50 XLON 00345701109TRLO1
22 July 2025 12:55:22 1 717.50 XLON 00345701110TRLO1
22 July 2025 12:55:52 10 717.50 XLON 00345701122TRLO1
22 July 2025 13:08:41 67 717.50 XLON 00345701441TRLO1
22 July 2025 13:08:41 26 717.50 XLON 00345701442TRLO1
22 July 2025 13:08:41 11 717.50 XLON 00345701443TRLO1
22 July 2025 13:08:41 103 717.00 XLON 00345701444TRLO1
22 July 2025 13:09:16 103 716.50 XLON 00345701450TRLO1
22 July 2025 13:11:47 108 716.50 XLON 00345701514TRLO1
22 July 2025 13:28:41 106 716.50 XLON 00345702101TRLO1
22 July 2025 13:28:41 106 716.50 XLON 00345702102TRLO1
22 July 2025 13:28:44 193 715.00 XLON 00345702103TRLO1
22 July 2025 13:28:44 27 715.00 XLON 00345702104TRLO1
22 July 2025 13:28:54 216 715.00 XLON 00345702164TRLO1
22 July 2025 13:30:27 108 714.50 XLON 00345702208TRLO1
22 July 2025 13:30:45 104 714.00 XLON 00345702212TRLO1
22 July 2025 13:35:57 105 714.00 XLON 00345702296TRLO1
22 July 2025 13:47:05 8 714.00 XLON 00345702642TRLO1
22 July 2025 13:47:05 50 714.00 XLON 00345702643TRLO1
22 July 2025 13:51:13 5 715.00 XLON 00345702804TRLO1
22 July 2025 14:01:31 108 718.00 XLON 00345703161TRLO1
22 July 2025 14:10:40 106 718.50 XLON 00345703513TRLO1
22 July 2025 14:28:12 18 718.00 XLON 00345704073TRLO1
22 July 2025 14:28:12 2 718.00 XLON 00345704074TRLO1
22 July 2025 14:28:22 38 719.50 XLON 00345704089TRLO1
22 July 2025 14:28:22 105 719.50 XLON 00345704090TRLO1
22 July 2025 14:30:05 10 719.50 XLON 00345704235TRLO1
22 July 2025 14:30:05 105 719.50 XLON 00345704236TRLO1
22 July 2025 14:30:15 107 719.00 XLON 00345704249TRLO1
22 July 2025 14:30:15 550 719.00 XLON 00345704250TRLO1
22 July 2025 14:30:15 27 719.00 XLON 00345704251TRLO1
22 July 2025 14:30:15 51 719.00 XLON 00345704252TRLO1
22 July 2025 14:30:15 32 719.50 XLON 00345704253TRLO1
22 July 2025 14:30:15 36 719.50 XLON 00345704254TRLO1
22 July 2025 14:30:15 108 719.50 XLON 00345704255TRLO1
22 July 2025 14:30:15 33 719.50 XLON 00345704256TRLO1
22 July 2025 14:30:15 62 719.50 XLON 00345704257TRLO1
22 July 2025 14:30:15 4 719.00 XLON 00345704258TRLO1
22 July 2025 14:30:15 103 719.00 XLON 00345704259TRLO1
22 July 2025 14:30:23 10 719.00 XLON 00345704267TRLO1
22 July 2025 14:30:23 96 719.00 XLON 00345704268TRLO1
22 July 2025 14:30:23 33 719.00 XLON 00345704269TRLO1
22 July 2025 14:30:23 34 719.00 XLON 00345704270TRLO1
22 July 2025 14:30:26 44 719.00 XLON 00345704272TRLO1
22 July 2025 14:30:26 108 719.00 XLON 00345704273TRLO1
22 July 2025 14:30:26 33 719.00 XLON 00345704274TRLO1
22 July 2025 14:30:26 105 719.00 XLON 00345704275TRLO1
22 July 2025 14:30:26 35 719.00 XLON 00345704276TRLO1
22 July 2025 14:30:26 33 719.00 XLON 00345704277TRLO1
22 July 2025 14:30:27 39 719.00 XLON 00345704279TRLO1
22 July 2025 14:30:27 61 719.00 XLON 00345704280TRLO1
22 July 2025 14:30:27 33 719.00 XLON 00345704281TRLO1
22 July 2025 14:30:27 39 719.00 XLON 00345704282TRLO1
22 July 2025 14:30:28 44 719.00 XLON 00345704285TRLO1
22 July 2025 14:33:25 134 720.00 XLON 00345704556TRLO1
22 July 2025 14:33:25 3,249 720.00 XLON 00345704557TRLO1
22 July 2025 14:33:29 11 720.00 XLON 00345704560TRLO1
22 July 2025 14:33:54 2 720.50 XLON 00345704588TRLO1
22 July 2025 14:33:54 40 720.50 XLON 00345704589TRLO1
22 July 2025 14:35:27 4 720.00 XLON 00345704671TRLO1
22 July 2025 14:35:27 77 720.00 XLON 00345704672TRLO1
22 July 2025 14:35:27 2 720.00 XLON 00345704673TRLO1
22 July 2025 14:42:40 105 720.50 XLON 00345705203TRLO1
22 July 2025 14:43:34 108 720.50 XLON 00345705222TRLO1
22 July 2025 14:47:08 103 720.00 XLON 00345705417TRLO1
22 July 2025 14:47:13 12 720.00 XLON 00345705419TRLO1
22 July 2025 14:47:13 4 720.00 XLON 00345705420TRLO1
22 July 2025 14:50:27 76 720.00 XLON 00345705552TRLO1
22 July 2025 14:51:12 76 720.00 XLON 00345705705TRLO1
22 July 2025 14:51:12 28 720.00 XLON 00345705706TRLO1
22 July 2025 14:53:15 107 719.50 XLON 00345705967TRLO1
22 July 2025 14:53:39 111 719.00 XLON 00345706046TRLO1
22 July 2025 14:54:05 106 718.50 XLON 00345706104TRLO1
22 July 2025 14:55:35 111 720.00 XLON 00345706197TRLO1
22 July 2025 14:56:00 104 721.00 XLON 00345706219TRLO1
22 July 2025 14:56:00 105 720.50 XLON 00345706220TRLO1
22 July 2025 14:56:01 105 720.00 XLON 00345706223TRLO1
22 July 2025 14:56:10 106 719.50 XLON 00345706232TRLO1
22 July 2025 14:56:10 32 719.50 XLON 00345706233TRLO1
22 July 2025 14:56:10 54 719.50 XLON 00345706234TRLO1
22 July 2025 14:56:10 96 719.50 XLON 00345706235TRLO1
22 July 2025 14:56:10 53 720.00 XLON 00345706236TRLO1
22 July 2025 14:56:10 16 720.00 XLON 00345706237TRLO1
22 July 2025 14:58:02 47 720.00 XLON 00345706332TRLO1
22 July 2025 15:00:31 108 721.50 XLON 00345706448TRLO1
22 July 2025 15:10:35 105 724.00 XLON 00345706994TRLO1
22 July 2025 15:12:03 103 724.00 XLON 00345707094TRLO1
22 July 2025 15:12:03 550 724.00 XLON 00345707095TRLO1
22 July 2025 15:12:03 103 724.00 XLON 00345707096TRLO1
22 July 2025 15:12:45 106 724.00 XLON 00345707134TRLO1
22 July 2025 15:22:37 106 724.00 XLON 00345707889TRLO1
22 July 2025 15:22:37 550 724.00 XLON 00345707890TRLO1
22 July 2025 15:22:37 54 724.00 XLON 00345707891TRLO1
22 July 2025 15:24:01 109 723.50 XLON 00345707958TRLO1
22 July 2025 15:24:03 108 723.50 XLON 00345707959TRLO1
22 July 2025 15:24:03 266 723.50 XLON 00345707960TRLO1
22 July 2025 15:24:03 40 723.50 XLON 00345707961TRLO1
22 July 2025 15:24:03 34 723.50 XLON 00345707962TRLO1
22 July 2025 15:24:03 41 723.50 XLON 00345707963TRLO1
22 July 2025 15:24:03 104 723.50 XLON 00345707964TRLO1
22 July 2025 15:24:33 108 723.00 XLON 00345707986TRLO1
22 July 2025 15:24:33 34 723.50 XLON 00345707987TRLO1
22 July 2025 15:24:33 41 723.50 XLON 00345707988TRLO1
22 July 2025 15:24:33 73 723.50 XLON 00345707989TRLO1
22 July 2025 15:24:33 22 723.50 XLON 00345707990TRLO1
22 July 2025 15:24:33 41 723.50 XLON 00345707991TRLO1
22 July 2025 15:24:34 37 723.50 XLON 00345707992TRLO1
22 July 2025 15:24:34 103 723.50 XLON 00345707993TRLO1
22 July 2025 15:24:34 36 723.50 XLON 00345707994TRLO1
22 July 2025 15:24:35 36 723.50 XLON 00345707996TRLO1
22 July 2025 15:24:35 40 723.50 XLON 00345707997TRLO1
22 July 2025 15:24:35 40 723.50 XLON 00345707998TRLO1
22 July 2025 15:24:35 15 723.50 XLON 00345707999TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708000TRLO1
22 July 2025 15:24:35 15 723.50 XLON 00345708001TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708002TRLO1
22 July 2025 15:24:35 15 723.50 XLON 00345708004TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708005TRLO1
22 July 2025 15:24:35 15 723.50 XLON 00345708007TRLO1
22 July 2025 15:24:35 16 723.50 XLON 00345708008TRLO1
22 July 2025 15:24:35 3 723.50 XLON 00345708009TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708011TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708013TRLO1
22 July 2025 15:24:35 13 723.50 XLON 00345708015TRLO1
22 July 2025 15:24:35 13 723.50 XLON 00345708017TRLO1
22 July 2025 15:24:35 31 723.50 XLON 00345708020TRLO1
22 July 2025 15:24:35 13 723.50 XLON 00345708021TRLO1
22 July 2025 15:24:35 31 723.50 XLON 00345708024TRLO1
22 July 2025 15:24:35 13 723.50 XLON 00345708025TRLO1
22 July 2025 15:24:35 31 723.50 XLON 00345708028TRLO1
22 July 2025 15:24:35 13 723.50 XLON 00345708029TRLO1
22 July 2025 15:24:35 31 723.50 XLON 00345708032TRLO1
22 July 2025 15:24:35 13 723.50 XLON 00345708033TRLO1
22 July 2025 15:24:35 31 723.50 XLON 00345708036TRLO1
22 July 2025 15:24:35 13 723.50 XLON 00345708037TRLO1
22 July 2025 15:24:35 44 723.50 XLON 00345708040TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708041TRLO1
22 July 2025 15:24:35 86 723.50 XLON 00345708044TRLO1
22 July 2025 15:24:35 44 723.50 XLON 00345708045TRLO1
22 July 2025 15:24:35 15 723.50 XLON 00345708046TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708047TRLO1
22 July 2025 15:24:35 44 723.50 XLON 00345708050TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708051TRLO1
22 July 2025 15:24:35 44 723.50 XLON 00345708054TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708055TRLO1
22 July 2025 15:24:35 39 723.50 XLON 00345708056TRLO1
22 July 2025 15:24:35 44 723.50 XLON 00345708059TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708060TRLO1
22 July 2025 15:24:35 86 723.50 XLON 00345708063TRLO1
22 July 2025 15:24:35 44 723.50 XLON 00345708064TRLO1
22 July 2025 15:24:35 15 723.50 XLON 00345708065TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708066TRLO1
22 July 2025 15:24:35 86 723.50 XLON 00345708069TRLO1
22 July 2025 15:24:35 44 723.50 XLON 00345708070TRLO1
22 July 2025 15:24:35 15 723.50 XLON 00345708071TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708072TRLO1
22 July 2025 15:24:35 44 723.50 XLON 00345708075TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708076TRLO1
22 July 2025 15:24:35 86 723.50 XLON 00345708079TRLO1
22 July 2025 15:24:35 44 723.50 XLON 00345708080TRLO1
22 July 2025 15:24:35 15 723.50 XLON 00345708081TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708082TRLO1
22 July 2025 15:24:35 86 723.50 XLON 00345708085TRLO1
22 July 2025 15:24:35 44 723.50 XLON 00345708086TRLO1
22 July 2025 15:24:35 15 723.50 XLON 00345708087TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708088TRLO1
22 July 2025 15:24:35 86 723.50 XLON 00345708091TRLO1
22 July 2025 15:24:35 44 723.50 XLON 00345708092TRLO1
22 July 2025 15:24:35 15 723.50 XLON 00345708093TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708094TRLO1
22 July 2025 15:24:35 108 723.00 XLON 00345708095TRLO1
22 July 2025 15:24:35 86 723.50 XLON 00345708098TRLO1
22 July 2025 15:24:35 44 723.50 XLON 00345708099TRLO1
22 July 2025 15:24:35 15 723.50 XLON 00345708100TRLO1
22 July 2025 15:24:35 19 723.50 XLON 00345708101TRLO1
22 July 2025 15:24:35 38 723.50 XLON 00345708102TRLO1
22 July 2025 15:24:35 103 723.50 XLON 00345708103TRLO1
22 July 2025 15:24:35 17 723.50 XLON 00345708104TRLO1
22 July 2025 15:24:35 3 723.50 XLON 00345708107TRLO1
22 July 2025 15:24:35 5 723.50 XLON 00345708108TRLO1
22 July 2025 15:24:35 6 723.50 XLON 00345708109TRLO1
22 July 2025 15:24:37 108 722.50 XLON 00345708113TRLO1
22 July 2025 15:25:03 104 722.50 XLON 00345708155TRLO1
22 July 2025 15:25:25 24 723.00 XLON 00345708186TRLO1
22 July 2025 15:26:33 14 725.00 XLON 00345708268TRLO1
22 July 2025 15:26:33 19 725.00 XLON 00345708269TRLO1
22 July 2025 15:26:33 11 725.00 XLON 00345708270TRLO1
22 July 2025 15:26:54 91 724.50 XLON 00345708288TRLO1
22 July 2025 15:26:54 14 724.50 XLON 00345708289TRLO1
22 July 2025 15:34:32 58 726.50 XLON 00345708968TRLO1
22 July 2025 15:35:18 110 726.00 XLON 00345708982TRLO1
22 July 2025 15:35:39 104 726.00 XLON 00345709003TRLO1
22 July 2025 15:36:58 3 725.50 XLON 00345709089TRLO1
22 July 2025 15:36:58 103 725.50 XLON 00345709090TRLO1
22 July 2025 15:38:14 108 725.00 XLON 00345709161TRLO1
22 July 2025 15:38:14 205 725.00 XLON 00345709162TRLO1
22 July 2025 15:38:14 101 725.00 XLON 00345709163TRLO1
22 July 2025 15:38:14 105 725.00 XLON 00345709164TRLO1
22 July 2025 15:38:14 2 725.50 XLON 00345709165TRLO1
22 July 2025 15:38:14 105 725.50 XLON 00345709166TRLO1
22 July 2025 15:38:14 30 725.50 XLON 00345709167TRLO1
22 July 2025 15:38:14 108 725.00 XLON 00345709168TRLO1
22 July 2025 15:38:47 108 724.00 XLON 00345709194TRLO1
22 July 2025 15:38:47 21 724.00 XLON 00345709195TRLO1
22 July 2025 15:38:47 87 724.00 XLON 00345709196TRLO1
22 July 2025 15:40:11 107 723.50 XLON 00345709249TRLO1
22 July 2025 15:40:11 213 723.50 XLON 00345709250TRLO1
22 July 2025 15:42:17 75 723.00 XLON 00345709425TRLO1
22 July 2025 15:42:53 248 723.00 XLON 00345709460TRLO1
22 July 2025 15:42:53 75 723.00 XLON 00345709461TRLO1
22 July 2025 15:45:37 21 723.00 XLON 00345709608TRLO1
22 July 2025 15:48:33 105 723.00 XLON 00345709810TRLO1
22 July 2025 15:54:44 316 722.50 XLON 00345710158TRLO1
22 July 2025 15:55:00 42 722.50 XLON 00345710173TRLO1
22 July 2025 15:55:00 103 722.50 XLON 00345710174TRLO1
22 July 2025 15:55:00 197 722.50 XLON 00345710175TRLO1
22 July 2025 15:55:00 43 722.50 XLON 00345710176TRLO1
22 July 2025 15:55:00 44 722.50 XLON 00345710177TRLO1
22 July 2025 16:00:11 209 721.50 XLON 00345710603TRLO1
22 July 2025 16:00:11 37 722.00 XLON 00345710604TRLO1
22 July 2025 16:00:11 105 722.00 XLON 00345710605TRLO1
22 July 2025 16:00:11 45 722.00 XLON 00345710606TRLO1
22 July 2025 16:00:11 54 722.00 XLON 00345710607TRLO1
22 July 2025 16:00:26 209 721.50 XLON 00345710635TRLO1
22 July 2025 16:01:07 43 721.50 XLON 00345710771TRLO1
22 July 2025 16:01:07 105 721.50 XLON 00345710772TRLO1
22 July 2025 16:01:07 40 721.50 XLON 00345710773TRLO1
22 July 2025 16:01:07 36 721.50 XLON 00345710774TRLO1
22 July 2025 16:01:07 19 721.50 XLON 00345710775TRLO1
22 July 2025 16:01:07 105 721.50 XLON 00345710776TRLO1
22 July 2025 16:01:07 12 721.50 XLON 00345710777TRLO1
22 July 2025 16:01:07 15 721.50 XLON 00345710778TRLO1
22 July 2025 16:01:07 19 721.50 XLON 00345710779TRLO1
22 July 2025 16:01:07 4 721.50 XLON 00345710780TRLO1
22 July 2025 16:01:07 19 721.50 XLON 00345710781TRLO1
22 July 2025 16:01:07 19 721.50 XLON 00345710782TRLO1
22 July 2025 16:01:07 19 721.50 XLON 00345710783TRLO1
22 July 2025 16:01:07 19 721.50 XLON 00345710784TRLO1
22 July 2025 16:01:07 19 721.50 XLON 00345710785TRLO1
22 July 2025 16:01:07 38 721.50 XLON 00345710786TRLO1
22 July 2025 16:01:07 45 721.50 XLON 00345710787TRLO1
22 July 2025 16:01:08 36 721.50 XLON 00345710788TRLO1
22 July 2025 16:01:08 1 721.50 XLON 00345710789TRLO1
22 July 2025 16:01:08 40 721.50 XLON 00345710790TRLO1
22 July 2025 16:01:08 37 721.50 XLON 00345710791TRLO1
22 July 2025 16:01:08 36 721.50 XLON 00345710792TRLO1
22 July 2025 16:01:10 38 721.50 XLON 00345710803TRLO1
22 July 2025 16:01:10 45 721.50 XLON 00345710804TRLO1
22 July 2025 16:01:10 42 721.50 XLON 00345710805TRLO1
22 July 2025 16:01:34 42 721.50 XLON 00345710831TRLO1
22 July 2025 16:01:34 38 721.50 XLON 00345710832TRLO1
22 July 2025 16:01:34 40 721.50 XLON 00345710833TRLO1
22 July 2025 16:01:34 16 721.50 XLON 00345710834TRLO1
22 July 2025 16:01:51 90 721.00 XLON 00345710849TRLO1
22 July 2025 16:02:21 107 721.00 XLON 00345710930TRLO1
22 July 2025 16:03:53 75 720.50 XLON 00345711121TRLO1
22 July 2025 16:05:33 35 720.50 XLON 00345711260TRLO1
22 July 2025 16:07:13 13 720.50 XLON 00345711328TRLO1
22 July 2025 16:07:52 104 721.00 XLON 00345711380TRLO1
22 July 2025 16:10:17 104 720.50 XLON 00345711607TRLO1
22 July 2025 16:10:17 115 720.50 XLON 00345711608TRLO1
22 July 2025 16:12:13 2 720.00 XLON 00345711740TRLO1
22 July 2025 16:14:44 151 720.00 XLON 00345711945TRLO1
22 July 2025 16:15:07 80 720.00 XLON 00345712082TRLO1
22 July 2025 16:15:07 57 720.00 XLON 00345712083TRLO1
22 July 2025 16:15:07 73 720.00 XLON 00345712084TRLO1
22 July 2025 16:16:25 208 719.50 XLON 00345712142TRLO1
22 July 2025 16:17:11 187 719.50 XLON 00345712197TRLO1
22 July 2025 16:17:11 39 719.50 XLON 00345712198TRLO1
22 July 2025 16:17:11 300 719.50 XLON 00345712199TRLO1
22 July 2025 16:17:11 44 719.50 XLON 00345712200TRLO1
22 July 2025 16:17:11 3 719.50 XLON 00345712201TRLO1
22 July 2025 16:17:11 37 719.50 XLON 00345712202TRLO1
22 July 2025 16:17:18 3 720.50 XLON 00345712215TRLO1
22 July 2025 16:18:48 158 720.00 XLON 00345712275TRLO1
22 July 2025 16:18:48 152 720.00 XLON 00345712276TRLO1
22 July 2025 16:18:48 21 720.00 XLON 00345712277TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUSVRVUUBUARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement