REG - Kainos Group plc - Transaction in Own Shares
25/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250725:nRSY4928Sa&default-theme=true
RNS Number : 4928S Kainos Group plc 25 July 2025
25(th) July 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 24(th) July 2025
Number of ordinary shares purchased: 28,649
Lowest price per share (pence): 716.50
Highest price per share (pence): 726.50
Weighted average price per day (pence): 722.1356
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 722.1356 28,649 716.50 726.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 July 2025 08:22:48 105 724.50 XLON 00346023160TRLO1
24 July 2025 08:23:05 74 724.00 XLON 00346023284TRLO1
24 July 2025 08:23:12 31 724.00 XLON 00346023359TRLO1
24 July 2025 08:23:12 74 724.00 XLON 00346023360TRLO1
24 July 2025 08:23:12 105 724.50 XLON 00346023364TRLO1
24 July 2025 08:23:12 53 724.50 XLON 00346023365TRLO1
24 July 2025 08:23:19 49 724.50 XLON 00346023452TRLO1
24 July 2025 08:24:58 49 724.00 XLON 00346024548TRLO1
24 July 2025 08:24:58 61 724.00 XLON 00346024549TRLO1
24 July 2025 08:25:00 111 724.00 XLON 00346024566TRLO1
24 July 2025 08:45:12 66 723.00 XLON 00346035584TRLO1
24 July 2025 08:45:43 135 726.00 XLON 00346035786TRLO1
24 July 2025 08:45:43 103 726.00 XLON 00346035787TRLO1
24 July 2025 08:45:43 135 726.00 XLON 00346035788TRLO1
24 July 2025 08:45:43 100 726.00 XLON 00346035789TRLO1
24 July 2025 08:45:43 125 726.00 XLON 00346035790TRLO1
24 July 2025 08:45:43 110 725.50 XLON 00346035791TRLO1
24 July 2025 08:45:44 33 725.50 XLON 00346035797TRLO1
24 July 2025 08:45:44 150 725.50 XLON 00346035798TRLO1
24 July 2025 08:45:44 104 725.50 XLON 00346035799TRLO1
24 July 2025 08:45:44 104 725.50 XLON 00346035800TRLO1
24 July 2025 08:45:44 106 725.50 XLON 00346035801TRLO1
24 July 2025 08:45:44 106 725.50 XLON 00346035802TRLO1
24 July 2025 08:45:44 106 725.50 XLON 00346035803TRLO1
24 July 2025 08:45:44 69 726.00 XLON 00346035805TRLO1
24 July 2025 08:45:44 135 726.00 XLON 00346035806TRLO1
24 July 2025 08:45:47 192 726.50 XLON 00346035819TRLO1
24 July 2025 08:45:47 42 726.50 XLON 00346035820TRLO1
24 July 2025 08:45:47 217 726.50 XLON 00346035821TRLO1
24 July 2025 08:46:08 221 725.50 XLON 00346035908TRLO1
24 July 2025 08:46:08 86 724.50 XLON 00346035909TRLO1
24 July 2025 08:46:32 108 725.50 XLON 00346036067TRLO1
24 July 2025 08:47:03 25 725.50 XLON 00346036382TRLO1
24 July 2025 08:48:06 29 725.50 XLON 00346037042TRLO1
24 July 2025 08:48:15 105 726.50 XLON 00346037103TRLO1
24 July 2025 08:48:46 111 726.00 XLON 00346037307TRLO1
24 July 2025 08:51:29 110 725.50 XLON 00346041566TRLO1
24 July 2025 08:52:51 105 724.50 XLON 00346043058TRLO1
24 July 2025 09:00:08 107 724.50 XLON 00346047085TRLO1
24 July 2025 09:00:08 110 724.50 XLON 00346047086TRLO1
24 July 2025 09:00:55 110 724.50 XLON 00346047624TRLO1
24 July 2025 09:02:25 110 724.00 XLON 00346048406TRLO1
24 July 2025 09:06:42 108 722.50 XLON 00346050699TRLO1
24 July 2025 09:14:49 106 721.50 XLON 00346055566TRLO1
24 July 2025 09:18:27 52 722.00 XLON 00346058063TRLO1
24 July 2025 09:18:27 112 722.00 XLON 00346058064TRLO1
24 July 2025 09:18:30 112 722.00 XLON 00346058102TRLO1
24 July 2025 09:23:00 109 721.50 XLON 00346060890TRLO1
24 July 2025 09:28:20 112 725.50 XLON 00346064113TRLO1
24 July 2025 09:30:13 105 724.50 XLON 00346065338TRLO1
24 July 2025 09:39:08 110 724.00 XLON 00346071289TRLO1
24 July 2025 09:39:09 106 723.00 XLON 00346071300TRLO1
24 July 2025 09:45:10 104 722.50 XLON 00346075496TRLO1
24 July 2025 09:49:43 105 722.00 XLON 00346078609TRLO1
24 July 2025 09:51:46 29 721.50 XLON 00346079756TRLO1
24 July 2025 09:51:46 35 721.50 XLON 00346079757TRLO1
24 July 2025 09:51:46 100 721.50 XLON 00346079758TRLO1
24 July 2025 09:53:00 113 723.00 XLON 00346080345TRLO1
24 July 2025 09:53:16 220 723.50 XLON 00346080490TRLO1
24 July 2025 09:53:16 550 723.50 XLON 00346080491TRLO1
24 July 2025 09:59:01 110 723.00 XLON 00346083434TRLO1
24 July 2025 10:01:35 112 722.50 XLON 00346085321TRLO1
24 July 2025 10:01:45 40 724.00 XLON 00346085426TRLO1
24 July 2025 10:01:45 147 724.00 XLON 00346085427TRLO1
24 July 2025 10:03:57 74 724.00 XLON 00346086877TRLO1
24 July 2025 10:03:57 37 724.00 XLON 00346086878TRLO1
24 July 2025 10:05:19 111 722.50 XLON 00346087789TRLO1
24 July 2025 10:05:20 111 721.50 XLON 00346087796TRLO1
24 July 2025 10:05:20 112 721.00 XLON 00346087797TRLO1
24 July 2025 10:07:28 31 721.50 XLON 00346089116TRLO1
24 July 2025 10:08:20 81 721.50 XLON 00346089726TRLO1
24 July 2025 10:08:20 31 721.50 XLON 00346089727TRLO1
24 July 2025 10:10:32 105 720.50 XLON 00346091377TRLO1
24 July 2025 10:10:35 113 721.00 XLON 00346091400TRLO1
24 July 2025 10:13:39 109 722.00 XLON 00346093721TRLO1
24 July 2025 10:16:41 107 722.00 XLON 00346095166TRLO1
24 July 2025 10:20:57 109 721.00 XLON 00346097114TRLO1
24 July 2025 10:22:07 106 721.50 XLON 00346097571TRLO1
24 July 2025 10:34:38 11 721.00 XLON 00346105832TRLO1
24 July 2025 10:34:38 1 721.00 XLON 00346105833TRLO1
24 July 2025 10:48:30 95 721.00 XLON 00346115574TRLO1
24 July 2025 10:48:30 12 721.00 XLON 00346115575TRLO1
24 July 2025 10:48:30 106 721.00 XLON 00346115576TRLO1
24 July 2025 10:48:30 106 721.00 XLON 00346115577TRLO1
24 July 2025 10:48:30 207 721.00 XLON 00346115579TRLO1
24 July 2025 10:48:30 106 721.00 XLON 00346115580TRLO1
24 July 2025 10:52:07 207 720.50 XLON 00346117897TRLO1
24 July 2025 11:11:33 328 720.00 XLON 00346124481TRLO1
24 July 2025 11:11:33 109 720.00 XLON 00346124482TRLO1
24 July 2025 11:11:33 110 720.00 XLON 00346124483TRLO1
24 July 2025 11:11:33 48 719.00 XLON 00346124484TRLO1
24 July 2025 11:12:29 436 719.50 XLON 00346124531TRLO1
24 July 2025 11:12:29 1 719.50 XLON 00346124532TRLO1
24 July 2025 11:12:29 93 719.50 XLON 00346124533TRLO1
24 July 2025 11:19:46 110 719.50 XLON 00346124800TRLO1
24 July 2025 11:32:41 106 718.50 XLON 00346125160TRLO1
24 July 2025 11:41:44 106 718.00 XLON 00346125673TRLO1
24 July 2025 11:48:01 107 718.50 XLON 00346125917TRLO1
24 July 2025 11:48:09 113 718.00 XLON 00346125925TRLO1
24 July 2025 11:48:16 109 717.00 XLON 00346125927TRLO1
24 July 2025 11:52:43 109 717.00 XLON 00346126045TRLO1
24 July 2025 11:52:43 103 717.00 XLON 00346126046TRLO1
24 July 2025 11:53:27 106 717.00 XLON 00346126062TRLO1
24 July 2025 11:53:27 103 717.00 XLON 00346126063TRLO1
24 July 2025 11:53:27 103 717.00 XLON 00346126064TRLO1
24 July 2025 11:53:27 13 717.00 XLON 00346126065TRLO1
24 July 2025 11:53:27 92 717.00 XLON 00346126066TRLO1
24 July 2025 11:53:57 96 716.50 XLON 00346126077TRLO1
24 July 2025 11:53:57 4 716.50 XLON 00346126078TRLO1
24 July 2025 11:53:57 8 716.50 XLON 00346126079TRLO1
24 July 2025 11:53:57 100 716.50 XLON 00346126080TRLO1
24 July 2025 12:02:00 104 716.50 XLON 00346126241TRLO1
24 July 2025 12:05:02 104 716.50 XLON 00346126338TRLO1
24 July 2025 12:05:02 103 716.50 XLON 00346126339TRLO1
24 July 2025 12:05:04 104 716.50 XLON 00346126341TRLO1
24 July 2025 12:05:04 104 716.50 XLON 00346126342TRLO1
24 July 2025 12:09:48 147 718.00 XLON 00346126537TRLO1
24 July 2025 12:09:48 67 718.00 XLON 00346126538TRLO1
24 July 2025 12:09:48 9 718.00 XLON 00346126539TRLO1
24 July 2025 12:29:58 112 720.50 XLON 00346127218TRLO1
24 July 2025 12:29:58 111 720.50 XLON 00346127219TRLO1
24 July 2025 12:29:58 111 720.50 XLON 00346127220TRLO1
24 July 2025 12:29:58 111 720.50 XLON 00346127221TRLO1
24 July 2025 12:30:37 315 720.50 XLON 00346127255TRLO1
24 July 2025 12:43:00 33 720.50 XLON 00346127549TRLO1
24 July 2025 12:50:47 104 722.50 XLON 00346127717TRLO1
24 July 2025 12:52:14 110 722.00 XLON 00346127739TRLO1
24 July 2025 12:52:14 200 722.00 XLON 00346127740TRLO1
24 July 2025 12:52:14 103 722.00 XLON 00346127741TRLO1
24 July 2025 12:52:14 66 722.00 XLON 00346127742TRLO1
24 July 2025 12:52:21 106 722.00 XLON 00346127743TRLO1
24 July 2025 12:52:58 106 721.50 XLON 00346127759TRLO1
24 July 2025 12:59:13 103 721.50 XLON 00346127914TRLO1
24 July 2025 12:59:13 104 721.50 XLON 00346127915TRLO1
24 July 2025 12:59:13 56 721.50 XLON 00346127916TRLO1
24 July 2025 13:00:29 106 721.00 XLON 00346127952TRLO1
24 July 2025 13:05:04 106 720.50 XLON 00346128040TRLO1
24 July 2025 13:08:21 104 719.50 XLON 00346128101TRLO1
24 July 2025 13:08:21 104 719.50 XLON 00346128102TRLO1
24 July 2025 13:19:31 220 719.50 XLON 00346128420TRLO1
24 July 2025 13:19:31 110 719.50 XLON 00346128421TRLO1
24 July 2025 13:25:39 17 719.00 XLON 00346128615TRLO1
24 July 2025 13:25:39 1 719.00 XLON 00346128616TRLO1
24 July 2025 13:41:58 220 719.50 XLON 00346129115TRLO1
24 July 2025 13:54:20 227 719.00 XLON 00346129345TRLO1
24 July 2025 13:54:20 113 719.00 XLON 00346129346TRLO1
24 July 2025 13:54:20 113 719.00 XLON 00346129347TRLO1
24 July 2025 13:54:39 321 719.00 XLON 00346129352TRLO1
24 July 2025 13:56:12 223 720.50 XLON 00346129415TRLO1
24 July 2025 13:58:50 101 722.00 XLON 00346129476TRLO1
24 July 2025 13:58:50 214 722.00 XLON 00346129477TRLO1
24 July 2025 14:07:00 109 721.50 XLON 00346129968TRLO1
24 July 2025 14:07:00 109 721.50 XLON 00346129969TRLO1
24 July 2025 14:07:00 109 721.50 XLON 00346129970TRLO1
24 July 2025 14:07:00 108 721.50 XLON 00346129971TRLO1
24 July 2025 14:07:00 426 721.00 XLON 00346129972TRLO1
24 July 2025 14:07:05 426 720.50 XLON 00346129974TRLO1
24 July 2025 14:10:09 328 720.50 XLON 00346130176TRLO1
24 July 2025 14:11:00 24 720.00 XLON 00346130207TRLO1
24 July 2025 14:14:24 224 722.00 XLON 00346130432TRLO1
24 July 2025 14:17:24 109 721.50 XLON 00346130943TRLO1
24 July 2025 14:22:01 468 721.50 XLON 00346131197TRLO1
24 July 2025 14:22:13 56 722.50 XLON 00346131205TRLO1
24 July 2025 14:28:12 110 722.50 XLON 00346131530TRLO1
24 July 2025 14:29:39 110 722.50 XLON 00346131574TRLO1
24 July 2025 14:29:50 114 722.00 XLON 00346131580TRLO1
24 July 2025 14:30:03 105 721.50 XLON 00346131586TRLO1
24 July 2025 14:31:36 40 721.50 XLON 00346131711TRLO1
24 July 2025 14:32:04 84 722.00 XLON 00346131891TRLO1
24 July 2025 14:32:27 23 721.50 XLON 00346131967TRLO1
24 July 2025 14:33:06 20 721.50 XLON 00346132050TRLO1
24 July 2025 14:33:20 197 722.00 XLON 00346132062TRLO1
24 July 2025 14:33:20 20 722.00 XLON 00346132063TRLO1
24 July 2025 14:33:23 206 722.00 XLON 00346132073TRLO1
24 July 2025 14:33:23 80 722.00 XLON 00346132074TRLO1
24 July 2025 14:43:35 117 723.00 XLON 00346133025TRLO1
24 July 2025 14:45:46 117 723.00 XLON 00346133142TRLO1
24 July 2025 14:45:46 77 722.50 XLON 00346133143TRLO1
24 July 2025 14:47:55 50 722.50 XLON 00346133250TRLO1
24 July 2025 14:50:00 112 723.00 XLON 00346133343TRLO1
24 July 2025 14:50:00 111 723.00 XLON 00346133344TRLO1
24 July 2025 14:50:01 207 723.00 XLON 00346133345TRLO1
24 July 2025 14:51:44 222 722.50 XLON 00346133418TRLO1
24 July 2025 14:56:34 211 722.00 XLON 00346133666TRLO1
24 July 2025 14:56:44 218 722.50 XLON 00346133700TRLO1
24 July 2025 14:56:44 103 722.50 XLON 00346133701TRLO1
24 July 2025 14:56:44 93 722.50 XLON 00346133702TRLO1
24 July 2025 14:59:50 59 722.00 XLON 00346133855TRLO1
24 July 2025 14:59:50 4 722.00 XLON 00346133856TRLO1
24 July 2025 14:59:50 47 722.00 XLON 00346133857TRLO1
24 July 2025 15:00:22 219 722.00 XLON 00346133923TRLO1
24 July 2025 15:01:16 227 721.50 XLON 00346133994TRLO1
24 July 2025 15:01:16 103 721.50 XLON 00346133995TRLO1
24 July 2025 15:01:16 108 721.50 XLON 00346133996TRLO1
24 July 2025 15:02:29 217 721.00 XLON 00346134111TRLO1
24 July 2025 15:02:29 103 721.00 XLON 00346134112TRLO1
24 July 2025 15:02:29 115 721.00 XLON 00346134113TRLO1
24 July 2025 15:02:32 6 721.00 XLON 00346134117TRLO1
24 July 2025 15:02:32 103 721.00 XLON 00346134118TRLO1
24 July 2025 15:02:46 106 721.00 XLON 00346134126TRLO1
24 July 2025 15:04:38 3 721.00 XLON 00346134241TRLO1
24 July 2025 15:04:43 2 721.00 XLON 00346134244TRLO1
24 July 2025 15:07:32 111 720.50 XLON 00346134413TRLO1
24 July 2025 15:07:32 123 721.00 XLON 00346134414TRLO1
24 July 2025 15:12:57 63 720.50 XLON 00346134738TRLO1
24 July 2025 15:12:57 3 720.50 XLON 00346134739TRLO1
24 July 2025 15:12:57 10 720.50 XLON 00346134740TRLO1
24 July 2025 15:13:22 35 720.50 XLON 00346134774TRLO1
24 July 2025 15:13:22 76 720.50 XLON 00346134775TRLO1
24 July 2025 15:26:00 10 720.50 XLON 00346135268TRLO1
24 July 2025 15:26:01 393 720.50 XLON 00346135269TRLO1
24 July 2025 15:29:11 26 722.00 XLON 00346135403TRLO1
24 July 2025 15:29:11 127 722.00 XLON 00346135404TRLO1
24 July 2025 15:29:11 10 722.00 XLON 00346135405TRLO1
24 July 2025 15:29:11 141 722.00 XLON 00346135406TRLO1
24 July 2025 15:29:11 129 722.00 XLON 00346135407TRLO1
24 July 2025 15:38:04 10 722.50 XLON 00346135858TRLO1
24 July 2025 15:43:37 99 722.50 XLON 00346136258TRLO1
24 July 2025 15:43:37 118 722.50 XLON 00346136259TRLO1
24 July 2025 15:46:12 103 722.50 XLON 00346136355TRLO1
24 July 2025 15:46:12 170 722.50 XLON 00346136356TRLO1
24 July 2025 15:57:23 211 724.00 XLON 00346137015TRLO1
24 July 2025 16:09:24 34 724.50 XLON 00346137837TRLO1
24 July 2025 16:09:25 139 725.00 XLON 00346137840TRLO1
24 July 2025 16:09:25 126 725.00 XLON 00346137841TRLO1
24 July 2025 16:09:25 122 725.00 XLON 00346137842TRLO1
24 July 2025 16:09:25 3 725.00 XLON 00346137843TRLO1
24 July 2025 16:09:25 313 724.50 XLON 00346137844TRLO1
24 July 2025 16:09:25 104 724.50 XLON 00346137845TRLO1
24 July 2025 16:09:25 253 724.50 XLON 00346137846TRLO1
24 July 2025 16:09:25 141 724.50 XLON 00346137847TRLO1
24 July 2025 16:11:04 146 725.50 XLON 00346137902TRLO1
24 July 2025 16:11:04 300 725.50 XLON 00346137903TRLO1
24 July 2025 16:11:10 145 725.50 XLON 00346137908TRLO1
24 July 2025 16:11:10 193 725.00 XLON 00346137909TRLO1
24 July 2025 16:11:10 22 725.00 XLON 00346137910TRLO1
24 July 2025 16:11:11 102 725.00 XLON 00346137911TRLO1
24 July 2025 16:11:11 226 725.00 XLON 00346137912TRLO1
24 July 2025 16:11:11 143 725.00 XLON 00346137913TRLO1
24 July 2025 16:11:11 143 725.00 XLON 00346137914TRLO1
24 July 2025 16:11:11 150 724.50 XLON 00346137915TRLO1
24 July 2025 16:11:20 64 724.50 XLON 00346137919TRLO1
24 July 2025 16:11:20 257 724.50 XLON 00346137920TRLO1
24 July 2025 16:11:20 143 725.00 XLON 00346137921TRLO1
24 July 2025 16:11:20 67 725.00 XLON 00346137922TRLO1
24 July 2025 16:11:20 69 725.00 XLON 00346137923TRLO1
24 July 2025 16:11:20 42 725.00 XLON 00346137924TRLO1
24 July 2025 16:11:20 91 725.00 XLON 00346137925TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSOVRVAUBUARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement