REG - Kainos Group plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250728:nRSb6738Sa&default-theme=true
RNS Number : 6738S Kainos Group plc 28 July 2025
28(th) July 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 25(th) July 2025
Number of ordinary shares purchased: 29,713
Lowest price per share (pence): 717.00
Highest price per share (pence): 723.00
Weighted average price per day (pence): 720.9199
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 720.9199 29,713 717.00 723.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
25 July 2025 08:00:32 110 723.00 XLON 00346224828TRLO1
25 July 2025 08:07:50 100 722.00 XLON 00346228334TRLO1
25 July 2025 08:07:50 103 722.00 XLON 00346228335TRLO1
25 July 2025 08:15:49 105 721.00 XLON 00346232248TRLO1
25 July 2025 08:16:33 121 721.50 XLON 00346232683TRLO1
25 July 2025 08:18:22 157 721.00 XLON 00346233588TRLO1
25 July 2025 08:18:22 100 721.00 XLON 00346233589TRLO1
25 July 2025 08:18:22 53 721.00 XLON 00346233590TRLO1
25 July 2025 08:20:03 126 721.00 XLON 00346234583TRLO1
25 July 2025 08:20:03 10 721.00 XLON 00346234584TRLO1
25 July 2025 08:25:03 9 719.50 XLON 00346237719TRLO1
25 July 2025 08:32:58 113 722.00 XLON 00346241904TRLO1
25 July 2025 08:40:40 110 722.00 XLON 00346245866TRLO1
25 July 2025 08:40:40 26 722.00 XLON 00346245867TRLO1
25 July 2025 08:52:54 104 722.00 XLON 00346251878TRLO1
25 July 2025 08:53:27 191 721.50 XLON 00346252185TRLO1
25 July 2025 08:53:27 26 721.50 XLON 00346252186TRLO1
25 July 2025 08:53:27 145 721.50 XLON 00346252187TRLO1
25 July 2025 08:53:28 227 721.00 XLON 00346252191TRLO1
25 July 2025 08:54:38 24 721.00 XLON 00346252823TRLO1
25 July 2025 09:01:10 110 720.50 XLON 00346256004TRLO1
25 July 2025 09:02:38 104 719.00 XLON 00346256711TRLO1
25 July 2025 09:02:39 193 719.00 XLON 00346256713TRLO1
25 July 2025 09:02:39 59 718.00 XLON 00346256714TRLO1
25 July 2025 09:04:28 9 717.00 XLON 00346257679TRLO1
25 July 2025 09:20:20 99 718.50 XLON 00346266669TRLO1
25 July 2025 09:20:20 127 718.50 XLON 00346266670TRLO1
25 July 2025 09:20:23 29 718.50 XLON 00346266680TRLO1
25 July 2025 09:20:23 16 718.50 XLON 00346266681TRLO1
25 July 2025 09:20:38 16 718.50 XLON 00346266831TRLO1
25 July 2025 09:21:08 4 719.00 XLON 00346267057TRLO1
25 July 2025 09:23:32 17 719.50 XLON 00346268327TRLO1
25 July 2025 09:23:32 20 719.50 XLON 00346268328TRLO1
25 July 2025 09:25:55 112 720.00 XLON 00346269686TRLO1
25 July 2025 09:25:55 99 720.00 XLON 00346269687TRLO1
25 July 2025 09:26:49 6 720.50 XLON 00346270123TRLO1
25 July 2025 09:26:49 5 720.50 XLON 00346270124TRLO1
25 July 2025 09:26:49 22 720.50 XLON 00346270125TRLO1
25 July 2025 09:26:49 27 720.50 XLON 00346270126TRLO1
25 July 2025 09:26:49 196 720.50 XLON 00346270127TRLO1
25 July 2025 09:34:22 61 721.00 XLON 00346275963TRLO1
25 July 2025 09:34:22 62 721.00 XLON 00346275964TRLO1
25 July 2025 09:34:22 31 721.00 XLON 00346275965TRLO1
25 July 2025 09:34:23 27 721.00 XLON 00346275983TRLO1
25 July 2025 09:34:31 75 721.00 XLON 00346276106TRLO1
25 July 2025 09:34:31 29 721.00 XLON 00346276107TRLO1
25 July 2025 09:34:31 27 721.00 XLON 00346276116TRLO1
25 July 2025 09:34:31 34 721.00 XLON 00346276117TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276156TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276157TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276158TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276159TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276160TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276161TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276162TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276163TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276164TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276165TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276166TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276167TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276168TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276169TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276170TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276171TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276172TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276173TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276174TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276175TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276176TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276177TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276178TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276179TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276180TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276181TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276182TRLO1
25 July 2025 09:34:32 26 721.00 XLON 00346276183TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276184TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276185TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276186TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276187TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276188TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276189TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276190TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276191TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276192TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276193TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276194TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276195TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276196TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276197TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276198TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276199TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276200TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276201TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276202TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276203TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276204TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276205TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276206TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276207TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276208TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276209TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276210TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276211TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276212TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276213TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276214TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276215TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276216TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276217TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276218TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276219TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276220TRLO1
25 July 2025 09:34:32 16 721.00 XLON 00346276221TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276222TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276223TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276224TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276225TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276226TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276227TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276228TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276229TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276230TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276231TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276232TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276233TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276234TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276235TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276236TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276237TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276238TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276239TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276240TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276241TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276242TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276243TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276244TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276245TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276246TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276247TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276248TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276249TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276250TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276251TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276252TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276253TRLO1
25 July 2025 09:34:33 16 721.00 XLON 00346276254TRLO1
25 July 2025 09:34:38 16 721.00 XLON 00346276343TRLO1
25 July 2025 09:34:41 16 721.00 XLON 00346276379TRLO1
25 July 2025 09:34:44 27 721.50 XLON 00346276430TRLO1
25 July 2025 09:34:44 87 721.50 XLON 00346276431TRLO1
25 July 2025 09:38:27 111 721.50 XLON 00346279637TRLO1
25 July 2025 09:38:27 248 721.50 XLON 00346279638TRLO1
25 July 2025 09:40:28 11 722.00 XLON 00346281385TRLO1
25 July 2025 09:40:28 95 722.00 XLON 00346281386TRLO1
25 July 2025 09:44:22 106 722.00 XLON 00346284696TRLO1
25 July 2025 09:45:30 19 722.00 XLON 00346285325TRLO1
25 July 2025 09:45:33 26 722.00 XLON 00346285349TRLO1
25 July 2025 09:45:38 50 722.00 XLON 00346285404TRLO1
25 July 2025 09:47:20 19 722.00 XLON 00346286590TRLO1
25 July 2025 09:49:00 106 721.50 XLON 00346287796TRLO1
25 July 2025 09:49:29 17 721.50 XLON 00346288273TRLO1
25 July 2025 09:50:13 10 721.50 XLON 00346288844TRLO1
25 July 2025 09:50:31 32 721.50 XLON 00346289013TRLO1
25 July 2025 09:52:00 10 721.50 XLON 00346289853TRLO1
25 July 2025 09:53:09 10 721.50 XLON 00346290736TRLO1
25 July 2025 09:54:25 15 721.50 XLON 00346291575TRLO1
25 July 2025 10:06:14 108 722.50 XLON 00346299549TRLO1
25 July 2025 10:14:31 11 722.50 XLON 00346305731TRLO1
25 July 2025 10:14:31 50 722.50 XLON 00346305732TRLO1
25 July 2025 10:17:01 107 722.00 XLON 00346308091TRLO1
25 July 2025 10:18:23 110 721.50 XLON 00346309129TRLO1
25 July 2025 10:18:23 104 721.00 XLON 00346309130TRLO1
25 July 2025 10:18:53 105 720.50 XLON 00346309463TRLO1
25 July 2025 10:33:01 27 720.50 XLON 00346325479TRLO1
25 July 2025 10:33:01 111 720.50 XLON 00346325480TRLO1
25 July 2025 10:33:01 46 720.50 XLON 00346325481TRLO1
25 July 2025 10:33:01 104 719.50 XLON 00346325482TRLO1
25 July 2025 10:33:01 104 719.50 XLON 00346325483TRLO1
25 July 2025 10:33:01 104 719.50 XLON 00346325484TRLO1
25 July 2025 10:33:01 65 720.00 XLON 00346325485TRLO1
25 July 2025 10:33:01 69 720.00 XLON 00346325486TRLO1
25 July 2025 10:35:01 96 721.00 XLON 00346329303TRLO1
25 July 2025 10:35:01 33 721.00 XLON 00346329304TRLO1
25 July 2025 10:35:02 30 721.00 XLON 00346329305TRLO1
25 July 2025 10:35:02 219 720.50 XLON 00346329306TRLO1
25 July 2025 10:35:02 25 721.00 XLON 00346329307TRLO1
25 July 2025 10:35:02 32 721.00 XLON 00346329308TRLO1
25 July 2025 10:39:04 18 721.50 XLON 00346336895TRLO1
25 July 2025 10:39:04 218 721.50 XLON 00346336896TRLO1
25 July 2025 10:40:38 36 721.50 XLON 00346340123TRLO1
25 July 2025 10:40:38 74 721.50 XLON 00346340124TRLO1
25 July 2025 10:44:35 119 722.50 XLON 00346347497TRLO1
25 July 2025 10:44:35 211 722.00 XLON 00346347504TRLO1
25 July 2025 10:51:00 112 722.00 XLON 00346357991TRLO1
25 July 2025 10:53:49 108 722.50 XLON 00346362193TRLO1
25 July 2025 10:59:33 109 722.00 XLON 00346366550TRLO1
25 July 2025 11:03:41 21 723.00 XLON 00346366729TRLO1
25 July 2025 11:03:41 21 723.00 XLON 00346366730TRLO1
25 July 2025 11:03:41 21 723.00 XLON 00346366731TRLO1
25 July 2025 11:03:41 21 723.00 XLON 00346366732TRLO1
25 July 2025 11:03:41 21 723.00 XLON 00346366733TRLO1
25 July 2025 11:05:36 73 722.50 XLON 00346366766TRLO1
25 July 2025 11:10:35 108 722.50 XLON 00346366884TRLO1
25 July 2025 11:31:01 102 722.50 XLON 00346367514TRLO1
25 July 2025 11:31:01 27 722.50 XLON 00346367515TRLO1
25 July 2025 11:31:01 67 722.50 XLON 00346367516TRLO1
25 July 2025 11:38:07 111 722.00 XLON 00346367677TRLO1
25 July 2025 11:38:07 111 722.00 XLON 00346367678TRLO1
25 July 2025 11:38:07 111 722.00 XLON 00346367679TRLO1
25 July 2025 11:38:07 102 722.50 XLON 00346367680TRLO1
25 July 2025 11:38:07 62 722.50 XLON 00346367681TRLO1
25 July 2025 11:38:07 199 722.50 XLON 00346367682TRLO1
25 July 2025 11:38:07 329 722.00 XLON 00346367683TRLO1
25 July 2025 11:40:05 330 721.50 XLON 00346367742TRLO1
25 July 2025 11:45:03 39 722.50 XLON 00346368236TRLO1
25 July 2025 11:56:44 11 722.00 XLON 00346368543TRLO1
25 July 2025 11:56:44 102 722.00 XLON 00346368544TRLO1
25 July 2025 12:00:10 10 722.50 XLON 00346368602TRLO1
25 July 2025 12:00:10 144 722.50 XLON 00346368603TRLO1
25 July 2025 12:00:10 22 722.50 XLON 00346368604TRLO1
25 July 2025 12:02:00 67 722.00 XLON 00346368665TRLO1
25 July 2025 12:02:00 39 722.00 XLON 00346368666TRLO1
25 July 2025 12:02:07 108 722.00 XLON 00346368669TRLO1
25 July 2025 12:05:49 110 721.50 XLON 00346368785TRLO1
25 July 2025 12:19:03 105 722.00 XLON 00346369024TRLO1
25 July 2025 12:27:19 109 721.50 XLON 00346369211TRLO1
25 July 2025 12:27:19 110 721.50 XLON 00346369212TRLO1
25 July 2025 12:27:19 109 721.50 XLON 00346369213TRLO1
25 July 2025 12:27:19 550 721.50 XLON 00346369214TRLO1
25 July 2025 12:27:19 100 721.50 XLON 00346369215TRLO1
25 July 2025 12:36:22 114 721.50 XLON 00346369400TRLO1
25 July 2025 12:36:25 104 721.00 XLON 00346369403TRLO1
25 July 2025 12:36:25 105 721.00 XLON 00346369404TRLO1
25 July 2025 12:40:05 69 721.00 XLON 00346369478TRLO1
25 July 2025 12:40:05 42 721.00 XLON 00346369479TRLO1
25 July 2025 12:40:30 30 720.50 XLON 00346369496TRLO1
25 July 2025 12:50:03 76 720.50 XLON 00346369639TRLO1
25 July 2025 12:50:03 30 720.50 XLON 00346369640TRLO1
25 July 2025 12:50:54 111 720.50 XLON 00346369669TRLO1
25 July 2025 12:59:20 20 721.50 XLON 00346369830TRLO1
25 July 2025 12:59:26 53 721.50 XLON 00346369833TRLO1
25 July 2025 13:01:17 34 722.50 XLON 00346369881TRLO1
25 July 2025 13:01:17 71 722.50 XLON 00346369882TRLO1
25 July 2025 13:12:17 216 722.50 XLON 00346370072TRLO1
25 July 2025 13:16:06 209 722.00 XLON 00346370127TRLO1
25 July 2025 13:18:05 219 721.50 XLON 00346370143TRLO1
25 July 2025 13:28:19 85 721.00 XLON 00346370381TRLO1
25 July 2025 13:28:19 25 721.00 XLON 00346370382TRLO1
25 July 2025 13:28:19 110 721.00 XLON 00346370383TRLO1
25 July 2025 13:29:06 111 722.00 XLON 00346370388TRLO1
25 July 2025 13:29:06 100 722.00 XLON 00346370389TRLO1
25 July 2025 13:30:10 111 721.50 XLON 00346370419TRLO1
25 July 2025 13:30:10 111 721.50 XLON 00346370420TRLO1
25 July 2025 13:35:23 40 722.00 XLON 00346370520TRLO1
25 July 2025 13:35:23 222 721.00 XLON 00346370521TRLO1
25 July 2025 13:36:44 210 720.50 XLON 00346370558TRLO1
25 July 2025 13:40:26 27 720.00 XLON 00346370619TRLO1
25 July 2025 13:40:26 77 720.00 XLON 00346370620TRLO1
25 July 2025 13:41:39 110 719.50 XLON 00346370644TRLO1
25 July 2025 13:41:48 105 719.00 XLON 00346370645TRLO1
25 July 2025 13:43:43 32 719.50 XLON 00346370671TRLO1
25 July 2025 13:49:00 99 719.00 XLON 00346370750TRLO1
25 July 2025 13:49:00 123 719.00 XLON 00346370751TRLO1
25 July 2025 13:53:10 15 721.00 XLON 00346370801TRLO1
25 July 2025 13:53:10 69 721.00 XLON 00346370802TRLO1
25 July 2025 13:53:10 214 721.00 XLON 00346370803TRLO1
25 July 2025 13:55:17 112 720.50 XLON 00346370835TRLO1
25 July 2025 14:03:15 111 720.00 XLON 00346370999TRLO1
25 July 2025 14:03:15 110 720.00 XLON 00346371000TRLO1
25 July 2025 14:03:27 109 719.50 XLON 00346371002TRLO1
25 July 2025 14:03:27 219 719.50 XLON 00346371003TRLO1
25 July 2025 14:04:49 226 719.50 XLON 00346371041TRLO1
25 July 2025 14:19:39 243 719.50 XLON 00346371535TRLO1
25 July 2025 14:19:39 28 719.50 XLON 00346371536TRLO1
25 July 2025 14:19:39 110 719.50 XLON 00346371537TRLO1
25 July 2025 14:24:58 44 719.50 XLON 00346371677TRLO1
25 July 2025 14:24:58 53 719.50 XLON 00346371678TRLO1
25 July 2025 14:24:58 6 719.50 XLON 00346371679TRLO1
25 July 2025 14:24:58 3 719.50 XLON 00346371680TRLO1
25 July 2025 14:29:36 44 719.00 XLON 00346371764TRLO1
25 July 2025 14:29:36 59 719.00 XLON 00346371765TRLO1
25 July 2025 14:29:36 3 719.00 XLON 00346371766TRLO1
25 July 2025 14:29:36 32 719.00 XLON 00346371767TRLO1
25 July 2025 14:29:36 191 719.00 XLON 00346371768TRLO1
25 July 2025 14:29:36 110 719.00 XLON 00346371769TRLO1
25 July 2025 14:32:05 335 718.50 XLON 00346371975TRLO1
25 July 2025 14:34:21 155 718.50 XLON 00346372056TRLO1
25 July 2025 14:34:21 67 718.50 XLON 00346372057TRLO1
25 July 2025 14:37:56 221 718.00 XLON 00346372149TRLO1
25 July 2025 14:38:17 29 718.50 XLON 00346372159TRLO1
25 July 2025 14:38:17 110 718.00 XLON 00346372160TRLO1
25 July 2025 14:38:17 107 718.00 XLON 00346372161TRLO1
25 July 2025 14:39:35 3 718.00 XLON 00346372190TRLO1
25 July 2025 14:39:35 86 718.00 XLON 00346372191TRLO1
25 July 2025 14:39:35 106 718.00 XLON 00346372192TRLO1
25 July 2025 14:41:03 3 718.00 XLON 00346372236TRLO1
25 July 2025 14:41:03 12 718.00 XLON 00346372237TRLO1
25 July 2025 14:41:03 11 718.00 XLON 00346372238TRLO1
25 July 2025 14:41:03 15 718.00 XLON 00346372239TRLO1
25 July 2025 14:41:03 110 718.00 XLON 00346372240TRLO1
25 July 2025 14:41:03 218 718.00 XLON 00346372241TRLO1
25 July 2025 14:41:03 23 718.00 XLON 00346372242TRLO1
25 July 2025 14:41:03 92 718.00 XLON 00346372243TRLO1
25 July 2025 14:42:40 166 717.50 XLON 00346372284TRLO1
25 July 2025 14:42:40 42 717.50 XLON 00346372285TRLO1
25 July 2025 14:42:44 270 718.00 XLON 00346372289TRLO1
25 July 2025 14:49:45 412 719.00 XLON 00346372585TRLO1
25 July 2025 14:49:45 185 718.50 XLON 00346372586TRLO1
25 July 2025 14:49:45 8 718.50 XLON 00346372587TRLO1
25 July 2025 14:49:45 34 719.00 XLON 00346372588TRLO1
25 July 2025 14:49:45 34 719.00 XLON 00346372589TRLO1
25 July 2025 14:49:46 35 719.00 XLON 00346372590TRLO1
25 July 2025 14:49:49 32 719.00 XLON 00346372591TRLO1
25 July 2025 14:49:49 30 719.00 XLON 00346372592TRLO1
25 July 2025 14:49:49 29 719.00 XLON 00346372593TRLO1
25 July 2025 14:49:49 24 719.00 XLON 00346372594TRLO1
25 July 2025 14:49:49 29 719.00 XLON 00346372595TRLO1
25 July 2025 15:05:24 25 718.50 XLON 00346373665TRLO1
25 July 2025 15:05:40 23 718.50 XLON 00346373673TRLO1
25 July 2025 15:06:10 23 718.50 XLON 00346373687TRLO1
25 July 2025 15:06:26 39 718.50 XLON 00346373707TRLO1
25 July 2025 15:06:26 70 718.50 XLON 00346373708TRLO1
25 July 2025 15:09:59 22 719.50 XLON 00346373802TRLO1
25 July 2025 15:11:13 19 720.00 XLON 00346373831TRLO1
25 July 2025 15:11:13 19 720.00 XLON 00346373832TRLO1
25 July 2025 15:11:13 19 720.00 XLON 00346373833TRLO1
25 July 2025 15:11:13 19 720.00 XLON 00346373834TRLO1
25 July 2025 15:11:13 19 720.00 XLON 00346373835TRLO1
25 July 2025 15:11:13 43 720.00 XLON 00346373836TRLO1
25 July 2025 15:19:57 30 720.00 XLON 00346374140TRLO1
25 July 2025 15:19:57 190 720.00 XLON 00346374141TRLO1
25 July 2025 15:20:06 110 721.00 XLON 00346374146TRLO1
25 July 2025 15:20:06 110 721.00 XLON 00346374147TRLO1
25 July 2025 15:20:06 110 721.00 XLON 00346374148TRLO1
25 July 2025 15:20:06 110 721.00 XLON 00346374149TRLO1
25 July 2025 15:20:06 110 721.00 XLON 00346374150TRLO1
25 July 2025 15:20:06 59 721.00 XLON 00346374151TRLO1
25 July 2025 15:21:25 61 721.00 XLON 00346374225TRLO1
25 July 2025 15:21:42 12 721.00 XLON 00346374243TRLO1
25 July 2025 15:22:39 198 721.50 XLON 00346374266TRLO1
25 July 2025 15:23:34 26 721.50 XLON 00346374307TRLO1
25 July 2025 15:23:34 23 721.00 XLON 00346374308TRLO1
25 July 2025 15:24:18 188 721.00 XLON 00346374335TRLO1
25 July 2025 15:24:18 7 721.00 XLON 00346374336TRLO1
25 July 2025 15:27:35 2 721.00 XLON 00346374481TRLO1
25 July 2025 15:30:33 23 721.00 XLON 00346374636TRLO1
25 July 2025 15:30:33 188 721.00 XLON 00346374637TRLO1
25 July 2025 15:30:33 9 721.00 XLON 00346374638TRLO1
25 July 2025 15:30:33 550 721.00 XLON 00346374639TRLO1
25 July 2025 15:30:33 183 721.00 XLON 00346374640TRLO1
25 July 2025 15:30:34 210 721.00 XLON 00346374644TRLO1
25 July 2025 15:35:22 22 721.00 XLON 00346374947TRLO1
25 July 2025 15:39:00 307 721.50 XLON 00346375122TRLO1
25 July 2025 15:39:00 22 721.50 XLON 00346375123TRLO1
25 July 2025 15:44:30 10 722.00 XLON 00346375452TRLO1
25 July 2025 15:44:30 197 722.00 XLON 00346375453TRLO1
25 July 2025 15:56:14 107 722.50 XLON 00346376081TRLO1
25 July 2025 15:57:22 107 722.50 XLON 00346376104TRLO1
25 July 2025 15:57:22 106 722.50 XLON 00346376105TRLO1
25 July 2025 15:58:19 85 723.00 XLON 00346376130TRLO1
25 July 2025 15:58:19 206 723.00 XLON 00346376131TRLO1
25 July 2025 15:58:19 12 723.00 XLON 00346376132TRLO1
25 July 2025 15:59:05 291 722.50 XLON 00346376189TRLO1
25 July 2025 15:59:06 320 722.50 XLON 00346376190TRLO1
25 July 2025 16:00:54 82 722.50 XLON 00346376280TRLO1
25 July 2025 16:00:54 127 722.50 XLON 00346376281TRLO1
25 July 2025 16:01:05 208 722.50 XLON 00346376322TRLO1
25 July 2025 16:01:57 111 722.00 XLON 00346376363TRLO1
25 July 2025 16:01:57 222 722.00 XLON 00346376364TRLO1
25 July 2025 16:02:27 328 722.00 XLON 00346376418TRLO1
25 July 2025 16:04:01 38 721.50 XLON 00346376522TRLO1
25 July 2025 16:04:01 220 721.50 XLON 00346376523TRLO1
25 July 2025 16:06:59 57 721.50 XLON 00346376785TRLO1
25 July 2025 16:06:59 75 721.50 XLON 00346376786TRLO1
25 July 2025 16:06:59 38 721.50 XLON 00346376787TRLO1
25 July 2025 16:06:59 145 721.50 XLON 00346376788TRLO1
25 July 2025 16:06:59 105 721.50 XLON 00346376789TRLO1
25 July 2025 16:07:31 452 721.50 XLON 00346376821TRLO1
25 July 2025 16:11:08 417 721.50 XLON 00346377062TRLO1
25 July 2025 16:11:12 275 721.50 XLON 00346377073TRLO1
25 July 2025 16:15:22 152 722.00 XLON 00346377376TRLO1
25 July 2025 16:15:22 186 722.00 XLON 00346377377TRLO1
25 July 2025 16:15:34 16 722.00 XLON 00346377386TRLO1
25 July 2025 16:15:34 16 722.00 XLON 00346377387TRLO1
25 July 2025 16:15:34 16 722.00 XLON 00346377388TRLO1
25 July 2025 16:15:34 16 722.00 XLON 00346377389TRLO1
25 July 2025 16:15:34 16 722.00 XLON 00346377390TRLO1
25 July 2025 16:15:35 16 722.00 XLON 00346377391TRLO1
25 July 2025 16:15:35 16 722.00 XLON 00346377392TRLO1
25 July 2025 16:15:35 1 722.00 XLON 00346377393TRLO1
25 July 2025 16:16:02 2 722.00 XLON 00346377417TRLO1
25 July 2025 16:16:53 107 721.50 XLON 00346377486TRLO1
25 July 2025 16:18:18 99 721.50 XLON 00346377634TRLO1
25 July 2025 16:18:18 107 721.50 XLON 00346377635TRLO1
25 July 2025 16:18:18 8 721.50 XLON 00346377636TRLO1
25 July 2025 16:19:05 16 722.00 XLON 00346377690TRLO1
25 July 2025 16:19:05 19 722.00 XLON 00346377691TRLO1
25 July 2025 16:19:05 25 722.00 XLON 00346377692TRLO1
25 July 2025 16:19:06 33 722.00 XLON 00346377693TRLO1
25 July 2025 16:19:06 37 722.00 XLON 00346377694TRLO1
25 July 2025 16:19:06 35 722.00 XLON 00346377695TRLO1
25 July 2025 16:19:06 34 722.00 XLON 00346377696TRLO1
25 July 2025 16:19:06 37 722.00 XLON 00346377697TRLO1
25 July 2025 16:19:06 38 722.00 XLON 00346377698TRLO1
25 July 2025 16:19:06 33 722.00 XLON 00346377699TRLO1
25 July 2025 16:19:16 38 722.00 XLON 00346377707TRLO1
Ends
For further information, please contact:
Kainos
via FTI
Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVOVRVWUBUARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement