REG - Kainos Group plc - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nRSd0577Ta&default-theme=true
RNS Number : 0577T Kainos Group plc 30 July 2025
30(th) July 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 29(th) July 2025
Number of ordinary shares purchased: 30,853
Lowest price per share (pence): 727.00
Highest price per share (pence): 737.00
Weighted average price per day (pence): 731.7306
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 731.7306 30,853 727.00 737.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
29 July 2025 08:00:15 103 731.50 XLON 00346700762TRLO1
29 July 2025 08:23:15 104 731.50 XLON 00346708632TRLO1
29 July 2025 08:23:15 2 731.00 XLON 00346708633TRLO1
29 July 2025 08:23:15 112 731.00 XLON 00346708634TRLO1
29 July 2025 08:46:41 33 732.50 XLON 00346721475TRLO1
29 July 2025 09:00:54 10 732.00 XLON 00346729217TRLO1
29 July 2025 09:00:54 104 732.00 XLON 00346729218TRLO1
29 July 2025 09:01:03 2 731.50 XLON 00346729325TRLO1
29 July 2025 09:01:03 5 731.50 XLON 00346729326TRLO1
29 July 2025 09:01:03 4 731.50 XLON 00346729327TRLO1
29 July 2025 09:01:03 2 731.50 XLON 00346729328TRLO1
29 July 2025 09:01:03 4 731.50 XLON 00346729329TRLO1
29 July 2025 09:01:04 304 732.00 XLON 00346729334TRLO1
29 July 2025 09:01:43 11 731.50 XLON 00346729675TRLO1
29 July 2025 09:02:17 79 731.50 XLON 00346729939TRLO1
29 July 2025 09:02:17 11 731.50 XLON 00346729940TRLO1
29 July 2025 09:02:17 6 731.50 XLON 00346729941TRLO1
29 July 2025 09:02:17 11 731.50 XLON 00346729942TRLO1
29 July 2025 09:04:00 15 730.50 XLON 00346730897TRLO1
29 July 2025 09:14:49 108 731.00 XLON 00346736346TRLO1
29 July 2025 09:19:43 85 732.00 XLON 00346742184TRLO1
29 July 2025 09:21:03 11 732.00 XLON 00346743535TRLO1
29 July 2025 09:21:43 11 732.00 XLON 00346743898TRLO1
29 July 2025 09:26:43 1 732.00 XLON 00346746514TRLO1
29 July 2025 09:30:03 85 732.00 XLON 00346747578TRLO1
29 July 2025 09:30:03 11 732.00 XLON 00346747579TRLO1
29 July 2025 09:30:03 11 732.00 XLON 00346747580TRLO1
29 July 2025 09:30:03 1 732.00 XLON 00346747581TRLO1
29 July 2025 09:30:03 10 732.50 XLON 00346747582TRLO1
29 July 2025 09:30:03 75 732.50 XLON 00346747583TRLO1
29 July 2025 09:30:03 30 732.50 XLON 00346747584TRLO1
29 July 2025 09:30:27 110 732.00 XLON 00346747837TRLO1
29 July 2025 09:30:27 194 732.00 XLON 00346747838TRLO1
29 July 2025 09:30:27 100 732.00 XLON 00346747839TRLO1
29 July 2025 09:35:41 109 731.50 XLON 00346749916TRLO1
29 July 2025 09:35:41 109 731.50 XLON 00346749917TRLO1
29 July 2025 09:35:55 216 731.50 XLON 00346749964TRLO1
29 July 2025 09:39:25 221 731.50 XLON 00346751186TRLO1
29 July 2025 09:39:25 77 731.00 XLON 00346751187TRLO1
29 July 2025 09:40:14 215 731.50 XLON 00346751491TRLO1
29 July 2025 09:41:56 71 731.00 XLON 00346752037TRLO1
29 July 2025 09:41:56 71 731.00 XLON 00346752038TRLO1
29 July 2025 09:42:57 67 731.00 XLON 00346752407TRLO1
29 July 2025 09:42:57 71 731.00 XLON 00346752408TRLO1
29 July 2025 09:42:57 71 731.00 XLON 00346752409TRLO1
29 July 2025 09:42:58 208 731.00 XLON 00346752417TRLO1
29 July 2025 09:48:02 111 731.50 XLON 00346754290TRLO1
29 July 2025 09:51:31 176 732.00 XLON 00346755517TRLO1
29 July 2025 09:51:31 40 732.00 XLON 00346755518TRLO1
29 July 2025 09:51:31 326 732.00 XLON 00346755519TRLO1
29 July 2025 09:53:33 213 731.50 XLON 00346756050TRLO1
29 July 2025 10:01:36 108 731.00 XLON 00346759171TRLO1
29 July 2025 10:01:36 215 731.00 XLON 00346759172TRLO1
29 July 2025 10:01:36 107 731.00 XLON 00346759173TRLO1
29 July 2025 10:01:36 108 731.00 XLON 00346759174TRLO1
29 July 2025 10:01:36 523 729.50 XLON 00346759175TRLO1
29 July 2025 10:01:38 66 729.50 XLON 00346759182TRLO1
29 July 2025 10:01:46 94 729.50 XLON 00346759228TRLO1
29 July 2025 10:03:54 191 730.50 XLON 00346760090TRLO1
29 July 2025 10:03:54 87 731.00 XLON 00346760091TRLO1
29 July 2025 10:03:54 52 731.00 XLON 00346760092TRLO1
29 July 2025 10:03:54 166 731.00 XLON 00346760093TRLO1
29 July 2025 10:03:54 137 731.00 XLON 00346760094TRLO1
29 July 2025 10:03:54 54 731.00 XLON 00346760095TRLO1
29 July 2025 10:03:54 103 731.00 XLON 00346760096TRLO1
29 July 2025 10:03:54 41 731.00 XLON 00346760097TRLO1
29 July 2025 10:03:54 314 730.00 XLON 00346760098TRLO1
29 July 2025 10:03:59 83 730.00 XLON 00346760127TRLO1
29 July 2025 10:03:59 103 730.00 XLON 00346760128TRLO1
29 July 2025 10:03:59 94 730.00 XLON 00346760129TRLO1
29 July 2025 10:13:29 324 731.00 XLON 00346765682TRLO1
29 July 2025 10:15:19 106 731.00 XLON 00346766506TRLO1
29 July 2025 10:18:04 104 731.00 XLON 00346768099TRLO1
29 July 2025 10:18:04 1 731.00 XLON 00346768100TRLO1
29 July 2025 10:18:58 7 731.50 XLON 00346768611TRLO1
29 July 2025 10:18:58 26 731.50 XLON 00346768612TRLO1
29 July 2025 10:18:58 156 731.50 XLON 00346768613TRLO1
29 July 2025 10:21:58 6 731.50 XLON 00346770032TRLO1
29 July 2025 10:21:58 112 731.50 XLON 00346770033TRLO1
29 July 2025 10:28:24 65 731.00 XLON 00346773123TRLO1
29 July 2025 10:28:24 44 731.00 XLON 00346773124TRLO1
29 July 2025 10:58:41 207 731.50 XLON 00346798864TRLO1
29 July 2025 10:58:41 56 731.50 XLON 00346798865TRLO1
29 July 2025 10:58:41 158 731.50 XLON 00346798866TRLO1
29 July 2025 10:58:41 112 731.50 XLON 00346798867TRLO1
29 July 2025 11:00:11 6 731.50 XLON 00346799135TRLO1
29 July 2025 11:00:25 107 731.00 XLON 00346799146TRLO1
29 July 2025 11:00:25 114 730.00 XLON 00346799147TRLO1
29 July 2025 11:02:00 107 730.00 XLON 00346799212TRLO1
29 July 2025 11:04:44 107 729.50 XLON 00346799285TRLO1
29 July 2025 11:30:13 4 730.00 XLON 00346800395TRLO1
29 July 2025 11:34:39 27 730.00 XLON 00346800732TRLO1
29 July 2025 11:37:58 14 730.00 XLON 00346800877TRLO1
29 July 2025 11:38:02 98 730.00 XLON 00346800879TRLO1
29 July 2025 11:47:38 47 731.00 XLON 00346801323TRLO1
29 July 2025 11:47:38 14 731.00 XLON 00346801324TRLO1
29 July 2025 11:47:38 34 731.00 XLON 00346801325TRLO1
29 July 2025 11:47:38 118 731.00 XLON 00346801326TRLO1
29 July 2025 11:47:38 20 731.00 XLON 00346801327TRLO1
29 July 2025 11:58:08 104 730.50 XLON 00346801884TRLO1
29 July 2025 12:02:00 106 730.00 XLON 00346802106TRLO1
29 July 2025 12:02:00 105 730.00 XLON 00346802107TRLO1
29 July 2025 12:02:00 127 730.00 XLON 00346802108TRLO1
29 July 2025 12:02:00 114 730.00 XLON 00346802109TRLO1
29 July 2025 12:06:00 110 729.00 XLON 00346802244TRLO1
29 July 2025 12:06:00 109 729.00 XLON 00346802245TRLO1
29 July 2025 12:06:00 103 728.00 XLON 00346802246TRLO1
29 July 2025 12:06:00 111 728.00 XLON 00346802247TRLO1
29 July 2025 12:06:00 103 728.00 XLON 00346802248TRLO1
29 July 2025 12:06:00 4 728.00 XLON 00346802249TRLO1
29 July 2025 12:06:00 207 727.50 XLON 00346802250TRLO1
29 July 2025 12:06:02 91 727.00 XLON 00346802251TRLO1
29 July 2025 12:06:02 130 727.00 XLON 00346802252TRLO1
29 July 2025 12:17:48 73 727.00 XLON 00346802707TRLO1
29 July 2025 12:19:14 20 727.00 XLON 00346802751TRLO1
29 July 2025 12:19:14 18 727.00 XLON 00346802752TRLO1
29 July 2025 12:19:14 73 727.00 XLON 00346802753TRLO1
29 July 2025 12:31:46 9 730.50 XLON 00346803377TRLO1
29 July 2025 12:31:46 103 730.50 XLON 00346803378TRLO1
29 July 2025 12:34:59 92 730.00 XLON 00346803475TRLO1
29 July 2025 12:34:59 4 730.00 XLON 00346803476TRLO1
29 July 2025 12:44:16 105 729.50 XLON 00346803905TRLO1
29 July 2025 12:44:16 106 729.50 XLON 00346803906TRLO1
29 July 2025 12:49:19 12 730.50 XLON 00346804142TRLO1
29 July 2025 12:50:05 110 730.50 XLON 00346804170TRLO1
29 July 2025 13:02:19 59 729.50 XLON 00346804879TRLO1
29 July 2025 13:02:19 45 729.50 XLON 00346804880TRLO1
29 July 2025 13:02:19 2 729.50 XLON 00346804881TRLO1
29 July 2025 13:02:19 1 729.50 XLON 00346804882TRLO1
29 July 2025 13:02:19 1 729.50 XLON 00346804883TRLO1
29 July 2025 13:12:13 2 729.50 XLON 00346805384TRLO1
29 July 2025 13:12:13 105 729.50 XLON 00346805385TRLO1
29 July 2025 13:22:38 15 732.00 XLON 00346805683TRLO1
29 July 2025 13:22:38 54 732.00 XLON 00346805684TRLO1
29 July 2025 13:22:38 105 732.00 XLON 00346805685TRLO1
29 July 2025 13:22:38 119 732.00 XLON 00346805686TRLO1
29 July 2025 13:27:57 124 732.00 XLON 00346805877TRLO1
29 July 2025 13:30:04 14 732.00 XLON 00346805974TRLO1
29 July 2025 13:31:44 11 732.00 XLON 00346806135TRLO1
29 July 2025 13:35:04 12 732.00 XLON 00346806246TRLO1
29 July 2025 13:37:43 68 734.00 XLON 00346806366TRLO1
29 July 2025 14:02:23 3 736.50 XLON 00346807523TRLO1
29 July 2025 14:02:23 208 736.50 XLON 00346807524TRLO1
29 July 2025 14:06:22 106 736.50 XLON 00346807835TRLO1
29 July 2025 14:13:27 11 736.50 XLON 00346808083TRLO1
29 July 2025 14:15:07 14 736.50 XLON 00346808201TRLO1
29 July 2025 14:15:07 84 736.50 XLON 00346808202TRLO1
29 July 2025 14:15:07 11 736.50 XLON 00346808203TRLO1
29 July 2025 14:15:22 108 736.50 XLON 00346808214TRLO1
29 July 2025 14:15:43 113 736.50 XLON 00346808229TRLO1
29 July 2025 14:16:47 105 736.00 XLON 00346808293TRLO1
29 July 2025 14:16:47 550 736.00 XLON 00346808294TRLO1
29 July 2025 14:18:49 108 735.50 XLON 00346808558TRLO1
29 July 2025 14:18:49 107 735.50 XLON 00346808559TRLO1
29 July 2025 14:18:49 181 735.50 XLON 00346808560TRLO1
29 July 2025 14:18:49 26 735.50 XLON 00346808561TRLO1
29 July 2025 14:18:49 144 735.50 XLON 00346808562TRLO1
29 July 2025 14:20:53 207 736.00 XLON 00346808655TRLO1
29 July 2025 14:30:44 134 735.00 XLON 00346809465TRLO1
29 July 2025 14:34:57 51 736.00 XLON 00346809739TRLO1
29 July 2025 14:34:57 83 736.00 XLON 00346809740TRLO1
29 July 2025 14:34:57 6 735.50 XLON 00346809741TRLO1
29 July 2025 14:35:02 65 736.00 XLON 00346809747TRLO1
29 July 2025 14:35:02 55 736.00 XLON 00346809748TRLO1
29 July 2025 14:35:04 134 736.00 XLON 00346809751TRLO1
29 July 2025 14:43:00 108 737.00 XLON 00346810429TRLO1
29 July 2025 14:43:26 13 736.50 XLON 00346810512TRLO1
29 July 2025 14:43:26 96 736.50 XLON 00346810513TRLO1
29 July 2025 14:49:42 106 736.00 XLON 00346811166TRLO1
29 July 2025 14:49:42 105 736.00 XLON 00346811167TRLO1
29 July 2025 14:50:56 209 735.50 XLON 00346811249TRLO1
29 July 2025 14:50:56 224 735.50 XLON 00346811250TRLO1
29 July 2025 14:51:57 224 735.00 XLON 00346811334TRLO1
29 July 2025 14:55:14 99 734.50 XLON 00346811578TRLO1
29 July 2025 14:55:14 119 734.50 XLON 00346811579TRLO1
29 July 2025 14:55:14 249 734.50 XLON 00346811580TRLO1
29 July 2025 14:55:14 118 734.50 XLON 00346811581TRLO1
29 July 2025 14:55:31 111 734.50 XLON 00346811613TRLO1
29 July 2025 14:56:34 107 734.00 XLON 00346811709TRLO1
29 July 2025 14:56:34 104 733.50 XLON 00346811710TRLO1
29 July 2025 15:13:59 432 733.00 XLON 00346813096TRLO1
29 July 2025 15:13:59 61 733.50 XLON 00346813097TRLO1
29 July 2025 15:13:59 119 733.50 XLON 00346813098TRLO1
29 July 2025 15:13:59 18 733.50 XLON 00346813099TRLO1
29 July 2025 15:13:59 59 733.50 XLON 00346813100TRLO1
29 July 2025 15:13:59 119 733.50 XLON 00346813101TRLO1
29 July 2025 15:13:59 339 733.00 XLON 00346813102TRLO1
29 July 2025 15:14:00 93 733.00 XLON 00346813103TRLO1
29 July 2025 15:14:00 339 733.00 XLON 00346813104TRLO1
29 July 2025 15:14:01 429 732.50 XLON 00346813106TRLO1
29 July 2025 15:17:20 403 732.00 XLON 00346813364TRLO1
29 July 2025 15:17:20 29 732.00 XLON 00346813365TRLO1
29 July 2025 15:22:00 312 731.50 XLON 00346813603TRLO1
29 July 2025 15:32:05 11 732.00 XLON 00346814471TRLO1
29 July 2025 15:32:18 312 732.00 XLON 00346814479TRLO1
29 July 2025 15:32:18 550 732.00 XLON 00346814480TRLO1
29 July 2025 15:33:45 12 732.00 XLON 00346814593TRLO1
29 July 2025 15:33:45 204 732.00 XLON 00346814594TRLO1
29 July 2025 15:33:45 550 732.00 XLON 00346814595TRLO1
29 July 2025 15:33:45 160 732.00 XLON 00346814596TRLO1
29 July 2025 15:34:34 195 732.50 XLON 00346814632TRLO1
29 July 2025 15:34:34 140 732.50 XLON 00346814633TRLO1
29 July 2025 15:34:37 310 732.50 XLON 00346814646TRLO1
29 July 2025 15:36:56 221 732.00 XLON 00346814852TRLO1
29 July 2025 15:37:59 209 732.00 XLON 00346814971TRLO1
29 July 2025 15:38:03 224 732.00 XLON 00346814985TRLO1
29 July 2025 15:46:06 211 731.50 XLON 00346815691TRLO1
29 July 2025 15:47:18 128 732.50 XLON 00346815745TRLO1
29 July 2025 15:49:28 111 733.00 XLON 00346815976TRLO1
29 July 2025 15:49:28 104 733.00 XLON 00346815977TRLO1
29 July 2025 15:49:28 104 733.00 XLON 00346815981TRLO1
29 July 2025 15:51:15 109 732.50 XLON 00346816112TRLO1
29 July 2025 15:51:15 109 732.50 XLON 00346816113TRLO1
29 July 2025 15:51:15 550 732.50 XLON 00346816114TRLO1
29 July 2025 15:51:15 47 732.50 XLON 00346816115TRLO1
29 July 2025 15:51:15 118 732.50 XLON 00346816116TRLO1
29 July 2025 15:52:13 112 732.00 XLON 00346816175TRLO1
29 July 2025 15:52:13 226 732.00 XLON 00346816176TRLO1
29 July 2025 15:52:18 330 731.50 XLON 00346816179TRLO1
29 July 2025 15:53:30 217 731.00 XLON 00346816267TRLO1
29 July 2025 15:53:30 201 730.00 XLON 00346816268TRLO1
29 July 2025 15:53:30 26 730.00 XLON 00346816269TRLO1
29 July 2025 15:53:30 1 730.00 XLON 00346816270TRLO1
29 July 2025 15:53:30 115 730.00 XLON 00346816271TRLO1
29 July 2025 15:53:30 76 730.50 XLON 00346816272TRLO1
29 July 2025 15:53:46 227 730.00 XLON 00346816296TRLO1
29 July 2025 15:53:46 231 730.00 XLON 00346816298TRLO1
29 July 2025 15:53:46 106 730.00 XLON 00346816299TRLO1
29 July 2025 15:53:49 215 729.50 XLON 00346816303TRLO1
29 July 2025 15:53:49 192 729.50 XLON 00346816304TRLO1
29 July 2025 15:53:49 107 729.50 XLON 00346816305TRLO1
29 July 2025 15:55:09 213 729.00 XLON 00346816420TRLO1
29 July 2025 15:55:22 158 728.50 XLON 00346816436TRLO1
29 July 2025 15:58:32 446 729.00 XLON 00346816689TRLO1
29 July 2025 16:01:41 113 730.00 XLON 00346817070TRLO1
29 July 2025 16:02:55 226 729.50 XLON 00346817145TRLO1
29 July 2025 16:02:55 84 729.50 XLON 00346817146TRLO1
29 July 2025 16:02:55 27 730.00 XLON 00346817147TRLO1
29 July 2025 16:02:55 97 730.00 XLON 00346817148TRLO1
29 July 2025 16:02:55 210 730.00 XLON 00346817149TRLO1
29 July 2025 16:02:55 155 730.00 XLON 00346817150TRLO1
29 July 2025 16:03:01 336 730.00 XLON 00346817165TRLO1
29 July 2025 16:03:01 310 729.50 XLON 00346817169TRLO1
29 July 2025 16:08:25 672 731.00 XLON 00346817619TRLO1
29 July 2025 16:10:58 418 731.00 XLON 00346817801TRLO1
29 July 2025 16:11:34 450 730.50 XLON 00346817836TRLO1
29 July 2025 16:14:59 29 730.50 XLON 00346818034TRLO1
29 July 2025 16:14:59 410 730.50 XLON 00346818035TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKOVRVNUBUARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement