Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapFalling Star

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250804:nRSD7022Ta&default-theme=true

RNS Number : 7022T  Kainos Group plc  04 August 2025

4(th) August 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        1(st) August 2025
 Number of ordinary shares purchased:     28,860
 Lowest price per share (pence):          723.00
 Highest price per share (pence):         737.50
 Weighted average price per day (pence):  727.8820

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   727.8820                           28,860             723.00                      737.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                      Price (pence per share)                            Trading Venue  Transaction Reference Number
 01 August 2025 08:01:22                                     2                                                      737.50                       XLON           00347471712TRLO1
 01 August 2025 08:01:22                                 111                                                        737.50                       XLON           00347471713TRLO1
 01 August 2025 08:01:22                                 113                                                        737.00                       XLON           00347471714TRLO1
 01 August 2025 08:02:03                                 113                                                        736.00                       XLON           00347472279TRLO1
 01 August 2025 08:15:18                                 108                                                        736.50                       XLON           00347479017TRLO1
 01 August 2025 08:16:16                                 108                                                        734.50                       XLON           00347479379TRLO1
 01 August 2025 08:16:16                                 105                                                        734.00                       XLON           00347479380TRLO1
 01 August 2025 08:37:16                                 105                                                        733.00                       XLON           00347488568TRLO1
 01 August 2025 08:37:24                                   35                                                       733.00                       XLON           00347488604TRLO1
 01 August 2025 08:37:24                                 105                                                        733.00                       XLON           00347488605TRLO1
 01 August 2025 08:37:24                                   27                                                       733.00                       XLON           00347488606TRLO1
 01 August 2025 08:37:24                                 167                                                        733.00                       XLON           00347488607TRLO1
 01 August 2025 08:37:29                                 107                                                        732.50                       XLON           00347488637TRLO1
 01 August 2025 08:37:29                                 109                                                        732.00                       XLON           00347488638TRLO1
 01 August 2025 08:37:29                                 109                                                        731.00                       XLON           00347488639TRLO1
 01 August 2025 08:38:49                                 109                                                        731.50                       XLON           00347489203TRLO1
 01 August 2025 08:41:52                                 195                                                        732.50                       XLON           00347490976TRLO1
 01 August 2025 08:41:52                                 118                                                        732.50                       XLON           00347490977TRLO1
 01 August 2025 08:43:17                                 109                                                        731.50                       XLON           00347491753TRLO1
 01 August 2025 08:43:21                                     5                                                      731.50                       XLON           00347491771TRLO1
 01 August 2025 08:43:21                                 109                                                        731.50                       XLON           00347491772TRLO1
 01 August 2025 08:43:49                                   95                                                       731.00                       XLON           00347491955TRLO1
 01 August 2025 08:43:49                                     9                                                      731.00                       XLON           00347491956TRLO1
 01 August 2025 08:45:39                                 107                                                        730.50                       XLON           00347492823TRLO1
 01 August 2025 08:48:14                                 111                                                        730.50                       XLON           00347493898TRLO1
 01 August 2025 08:48:32                                 113                                                        729.00                       XLON           00347494048TRLO1
 01 August 2025 08:51:14                                 114                                                        728.50                       XLON           00347495449TRLO1
 01 August 2025 08:55:15                                 104                                                        728.00                       XLON           00347497786TRLO1
 01 August 2025 08:55:19                                     4                                                      728.00                       XLON           00347497828TRLO1
 01 August 2025 08:55:19                                 107                                                        728.00                       XLON           00347497829TRLO1
 01 August 2025 08:59:50                                 105                                                        728.50                       XLON           00347499828TRLO1
 01 August 2025 09:00:06                                 105                                                        728.50                       XLON           00347499907TRLO1
 01 August 2025 09:01:11                                 104                                                        728.50                       XLON           00347500476TRLO1
 01 August 2025 09:02:44                                 104                                                        728.50                       XLON           00347501219TRLO1
 01 August 2025 09:04:06                                   10                                                       727.00                       XLON           00347501983TRLO1
 01 August 2025 09:08:41                                   94                                                       727.00                       XLON           00347504736TRLO1
 01 August 2025 09:14:04                                   10                                                       726.00                       XLON           00347507662TRLO1
 01 August 2025 09:16:48                                   31                                                       726.50                       XLON           00347509103TRLO1
 01 August 2025 09:24:04                                 104                                                        728.00                       XLON           00347512628TRLO1
 01 August 2025 09:24:16                                 158                                                        728.00                       XLON           00347512750TRLO1
 01 August 2025 09:26:10                                   51                                                       728.00                       XLON           00347513739TRLO1
 01 August 2025 09:26:43                                     4                                                      727.00                       XLON           00347513990TRLO1
 01 August 2025 09:28:12                                   62                                                       728.50                       XLON           00347514746TRLO1
 01 August 2025 09:28:12                                   49                                                       728.50                       XLON           00347514747TRLO1
 01 August 2025 09:28:12                                 109                                                        728.00                       XLON           00347514748TRLO1
 01 August 2025 09:28:36                                   83                                                       727.00                       XLON           00347515021TRLO1
 01 August 2025 09:28:36                                   29                                                       727.00                       XLON           00347515022TRLO1
 01 August 2025 09:28:36                                 210                                                        727.00                       XLON           00347515023TRLO1
 01 August 2025 09:28:36                                 105                                                        727.00                       XLON           00347515024TRLO1
 01 August 2025 09:33:14                                 110                                                        726.50                       XLON           00347517249TRLO1
 01 August 2025 09:42:00                                 157                                                        728.50                       XLON           00347520820TRLO1
 01 August 2025 09:48:17                                 106                                                        729.00                       XLON           00347523549TRLO1
 01 August 2025 09:48:17                                   32                                                       729.50                       XLON           00347523550TRLO1
 01 August 2025 09:48:17                                   27                                                       729.50                       XLON           00347523551TRLO1
 01 August 2025 09:48:17                                   17                                                       729.50                       XLON           00347523552TRLO1
 01 August 2025 09:52:09                                 106                                                        729.00                       XLON           00347525810TRLO1
 01 August 2025 09:52:13                                 109                                                        728.50                       XLON           00347525830TRLO1
 01 August 2025 09:52:31                                 114                                                        728.50                       XLON           00347526078TRLO1
 01 August 2025 09:52:33                                 105                                                        728.50                       XLON           00347526107TRLO1
 01 August 2025 09:57:09                                   53                                                       728.00                       XLON           00347528476TRLO1
 01 August 2025 10:00:02                                 113                                                        728.00                       XLON           00347530990TRLO1
 01 August 2025 10:00:03                                   39                                                       729.00                       XLON           00347531002TRLO1
 01 August 2025 10:00:03                                 105                                                        729.00                       XLON           00347531003TRLO1
 01 August 2025 10:06:42                                 113                                                        730.50                       XLON           00347533927TRLO1
 01 August 2025 10:13:08                                 113                                                        730.50                       XLON           00347541499TRLO1
 01 August 2025 10:13:08                                 109                                                        730.00                       XLON           00347541500TRLO1
 01 August 2025 10:15:50                                 109                                                        729.50                       XLON           00347542771TRLO1
 01 August 2025 10:15:50                                 144                                                        729.50                       XLON           00347542772TRLO1
 01 August 2025 10:15:50                                 110                                                        729.50                       XLON           00347542773TRLO1
 01 August 2025 10:20:26                                 104                                                        729.00                       XLON           00347545914TRLO1
 01 August 2025 10:25:12                                   94                                                       729.50                       XLON           00347549233TRLO1
 01 August 2025 10:25:12                                 127                                                        729.50                       XLON           00347549234TRLO1
 01 August 2025 10:37:08                                 104                                                        728.50                       XLON           00347568718TRLO1
 01 August 2025 10:37:17                                 200                                                        728.50                       XLON           00347568986TRLO1
 01 August 2025 10:37:17                                 104                                                        728.50                       XLON           00347568987TRLO1
 01 August 2025 10:37:17                                 104                                                        728.00                       XLON           00347568989TRLO1
 01 August 2025 10:37:17                                 210                                                        728.50                       XLON           00347568990TRLO1
 01 August 2025 10:37:17                                   63                                                       728.50                       XLON           00347568991TRLO1
 01 August 2025 10:37:17                                   93                                                       728.50                       XLON           00347568992TRLO1
 01 August 2025 10:38:08                                 104                                                        728.00                       XLON           00347570830TRLO1
 01 August 2025 10:38:08                                 105                                                        728.00                       XLON           00347570831TRLO1
 01 August 2025 10:39:24                                 108                                                        727.50                       XLON           00347573058TRLO1
 01 August 2025 10:48:19                                 108                                                        728.00                       XLON           00347590247TRLO1
 01 August 2025 10:59:05                                 110                                                        726.50                       XLON           00347603398TRLO1
 01 August 2025 11:00:22                                 185                                                        726.00                       XLON           00347603707TRLO1
 01 August 2025 11:00:22                                   25                                                       726.00                       XLON           00347603708TRLO1
 01 August 2025 11:00:22                                   62                                                       726.00                       XLON           00347603709TRLO1
 01 August 2025 11:00:22                                 120                                                        726.00                       XLON           00347603710TRLO1
 01 August 2025 11:00:22                                   23                                                       726.00                       XLON           00347603711TRLO1
 01 August 2025 11:00:22                                   87                                                       726.00                       XLON           00347603712TRLO1
 01 August 2025 11:00:22                                 142                                                        726.00                       XLON           00347603713TRLO1
 01 August 2025 11:00:22                                   70                                                       725.50                       XLON           00347603714TRLO1
 01 August 2025 11:02:26                                 108                                                        725.00                       XLON           00347603826TRLO1
 01 August 2025 11:04:25                                 104                                                        725.00                       XLON           00347603930TRLO1
 01 August 2025 11:35:06                                 197                                                        727.00                       XLON           00347605007TRLO1
 01 August 2025 11:35:06                                   17                                                       727.00                       XLON           00347605008TRLO1
 01 August 2025 11:36:43                                   18                                                       726.50                       XLON           00347605053TRLO1
 01 August 2025 11:38:40                                 106                                                        726.00                       XLON           00347605163TRLO1
 01 August 2025 11:39:19                                 107                                                        725.00                       XLON           00347605208TRLO1
 01 August 2025 11:40:15                                 205                                                        725.00                       XLON           00347605279TRLO1
 01 August 2025 11:40:15                                 106                                                        725.00                       XLON           00347605280TRLO1
 01 August 2025 11:40:15                                 132                                                        725.00                       XLON           00347605281TRLO1
 01 August 2025 11:41:54                                   17                                                       724.00                       XLON           00347605396TRLO1
 01 August 2025 11:45:03                                   16                                                       724.00                       XLON           00347605520TRLO1
 01 August 2025 11:52:16                                   16                                                       724.00                       XLON           00347605860TRLO1
 01 August 2025 11:52:16                                   73                                                       724.00                       XLON           00347605861TRLO1
 01 August 2025 11:52:16                                   17                                                       724.00                       XLON           00347605862TRLO1
 01 August 2025 12:02:27                                 113                                                        724.00                       XLON           00347606225TRLO1
 01 August 2025 12:04:02                                 209                                                        724.50                       XLON           00347606246TRLO1
 01 August 2025 12:04:03                                   54                                                       724.50                       XLON           00347606247TRLO1
 01 August 2025 12:05:01                                 110                                                        724.50                       XLON           00347606269TRLO1
 01 August 2025 12:05:01                                   48                                                       725.50                       XLON           00347606270TRLO1
 01 August 2025 12:37:04                                 104                                                        727.00                       XLON           00347607126TRLO1
 01 August 2025 12:39:38                                 111                                                        726.50                       XLON           00347607232TRLO1
 01 August 2025 12:39:38                                 105                                                        726.50                       XLON           00347607233TRLO1
 01 August 2025 12:39:53                                   31                                                       727.00                       XLON           00347607239TRLO1
 01 August 2025 12:39:53                                 208                                                        727.00                       XLON           00347607240TRLO1
 01 August 2025 12:56:09                                 231                                                        727.00                       XLON           00347607704TRLO1
 01 August 2025 12:56:09                                 147                                                        727.00                       XLON           00347607705TRLO1
 01 August 2025 12:56:41                                     2                                                      726.00                       XLON           00347607717TRLO1
 01 August 2025 13:01:48                                 109                                                        725.00                       XLON           00347607976TRLO1
 01 August 2025 13:03:27                                 109                                                        724.00                       XLON           00347608037TRLO1
 01 August 2025 13:03:27                                 108                                                        724.00                       XLON           00347608038TRLO1
 01 August 2025 13:03:29                                   78                                                       723.00                       XLON           00347608040TRLO1
 01 August 2025 13:03:29                                 139                                                        723.00                       XLON           00347608041TRLO1
 01 August 2025 13:12:48                                   72                                                       725.00                       XLON           00347608309TRLO1
 01 August 2025 13:12:48                                 115                                                        725.00                       XLON           00347608310TRLO1
 01 August 2025 13:18:02                                 106                                                        725.00                       XLON           00347608429TRLO1
 01 August 2025 13:27:47                                 109                                                        724.50                       XLON           00347608686TRLO1
 01 August 2025 13:30:02                                 105                                                        725.00                       XLON           00347608847TRLO1
 01 August 2025 13:30:10                                 105                                                        725.00                       XLON           00347608891TRLO1
 01 August 2025 13:31:30                                   24                                                       725.00                       XLON           00347608973TRLO1
 01 August 2025 13:31:30                                 125                                                        725.00                       XLON           00347608974TRLO1
 01 August 2025 13:35:03                                 104                                                        724.50                       XLON           00347609165TRLO1
 01 August 2025 13:45:58                                 111                                                        727.50                       XLON           00347609768TRLO1
 01 August 2025 13:46:18                                 106                                                        727.50                       XLON           00347609782TRLO1
 01 August 2025 13:50:02                                 112                                                        728.00                       XLON           00347609897TRLO1
 01 August 2025 13:50:02                                 110                                                        727.50                       XLON           00347609898TRLO1
 01 August 2025 13:50:02                                 110                                                        727.50                       XLON           00347609899TRLO1
 01 August 2025 13:50:02                                 110                                                        727.50                       XLON           00347609900TRLO1
 01 August 2025 13:50:02                                 245                                                        727.50                       XLON           00347609901TRLO1
 01 August 2025 13:50:02                                   50                                                       727.50                       XLON           00347609902TRLO1
 01 August 2025 13:50:02                                   27                                                       727.50                       XLON           00347609903TRLO1
 01 August 2025 13:50:02                                 111                                                        727.00                       XLON           00347609904TRLO1
 01 August 2025 13:50:02                                 550                                                        727.00                       XLON           00347609905TRLO1
 01 August 2025 13:50:02                                   47                                                       727.00                       XLON           00347609906TRLO1
 01 August 2025 13:50:02                                   27                                                       727.00                       XLON           00347609907TRLO1
 01 August 2025 13:50:34                                 111                                                        726.50                       XLON           00347609938TRLO1
 01 August 2025 13:50:34                                 111                                                        726.50                       XLON           00347609939TRLO1
 01 August 2025 13:52:28                                 104                                                        726.50                       XLON           00347609990TRLO1
 01 August 2025 13:52:28                                 106                                                        726.50                       XLON           00347609991TRLO1
 01 August 2025 14:04:50                                 107                                                        725.50                       XLON           00347610488TRLO1
 01 August 2025 14:07:14                                 104                                                        725.00                       XLON           00347610576TRLO1
 01 August 2025 14:07:15                                 110                                                        725.00                       XLON           00347610577TRLO1
 01 August 2025 14:07:15                                   27                                                       725.00                       XLON           00347610578TRLO1
 01 August 2025 14:11:03                                   98                                                       726.00                       XLON           00347610682TRLO1
 01 August 2025 14:11:03                                   12                                                       726.00                       XLON           00347610683TRLO1
 01 August 2025 14:13:26                                   15                                                       725.00                       XLON           00347610885TRLO1
 01 August 2025 14:14:29                                   15                                                       725.00                       XLON           00347610936TRLO1
 01 August 2025 14:14:29                                   95                                                       725.00                       XLON           00347610937TRLO1
 01 August 2025 14:14:35                                 104                                                        725.00                       XLON           00347610942TRLO1
 01 August 2025 14:14:35                                   80                                                       725.00                       XLON           00347610943TRLO1
 01 August 2025 14:15:06                                   14                                                       724.50                       XLON           00347610968TRLO1
 01 August 2025 14:29:29                                   44                                                       725.00                       XLON           00347611756TRLO1
 01 August 2025 14:29:29                                 122                                                        725.00                       XLON           00347611757TRLO1
 01 August 2025 14:29:31                                   33                                                       725.00                       XLON           00347611758TRLO1
 01 August 2025 14:30:02                                 111                                                        725.00                       XLON           00347611804TRLO1
 01 August 2025 14:30:28                                 110                                                        725.50                       XLON           00347611817TRLO1
 01 August 2025 14:31:04                                 109                                                        724.50                       XLON           00347611862TRLO1
 01 August 2025 14:31:05                                 194                                                        724.50                       XLON           00347611864TRLO1
 01 August 2025 14:31:05                                   72                                                       724.50                       XLON           00347611865TRLO1
 01 August 2025 14:34:53                                   36                                                       725.00                       XLON           00347612157TRLO1
 01 August 2025 14:34:53                                 104                                                        725.00                       XLON           00347612158TRLO1
 01 August 2025 14:34:53                                 157                                                        725.00                       XLON           00347612159TRLO1
 01 August 2025 14:35:02                                   15                                                       724.50                       XLON           00347612171TRLO1
 01 August 2025 14:35:03                                   14                                                       724.50                       XLON           00347612174TRLO1
 01 August 2025 14:35:28                                   15                                                       724.50                       XLON           00347612227TRLO1
 01 August 2025 14:35:28                                   76                                                       724.50                       XLON           00347612228TRLO1
 01 August 2025 14:36:57                                   12                                                       724.50                       XLON           00347612393TRLO1
 01 August 2025 14:40:07                                   11                                                       724.50                       XLON           00347612700TRLO1
 01 August 2025 14:40:07                                     2                                                      724.50                       XLON           00347612701TRLO1
 01 August 2025 14:40:07                                   80                                                       724.50                       XLON           00347612702TRLO1
 01 August 2025 14:40:07                                   12                                                       724.50                       XLON           00347612703TRLO1
 01 August 2025 14:40:07                                 104                                                        724.50                       XLON           00347612704TRLO1
 01 August 2025 14:41:03                                 108                                                        724.50                       XLON           00347612765TRLO1
 01 August 2025 14:41:03                                 104                                                        724.50                       XLON           00347612766TRLO1
 01 August 2025 14:43:32                                 104                                                        725.00                       XLON           00347613062TRLO1
 01 August 2025 14:43:32                                 103                                                        725.00                       XLON           00347613063TRLO1
 01 August 2025 14:45:03                                 113                                                        724.50                       XLON           00347613166TRLO1
 01 August 2025 14:45:35                                   36                                                       724.50                       XLON           00347613196TRLO1
 01 August 2025 14:45:35                                 105                                                        724.50                       XLON           00347613197TRLO1
 01 August 2025 14:45:35                                   27                                                       724.50                       XLON           00347613198TRLO1
 01 August 2025 14:45:35                                   78                                                       724.50                       XLON           00347613199TRLO1
 01 August 2025 14:49:04                                 106                                                        724.00                       XLON           00347613406TRLO1
 01 August 2025 14:49:04                                   28                                                       724.00                       XLON           00347613407TRLO1
 01 August 2025 14:49:25                                   77                                                       724.00                       XLON           00347613429TRLO1
 01 August 2025 14:49:25                                 134                                                        724.00                       XLON           00347613430TRLO1
 01 August 2025 14:50:06                                 106                                                        723.50                       XLON           00347613481TRLO1
 01 August 2025 14:51:44                                   78                                                       725.50                       XLON           00347613567TRLO1
 01 August 2025 14:51:44                                 902                                                        725.50                       XLON           00347613568TRLO1
 01 August 2025 14:59:59                                 104                                                        726.50                       XLON           00347614127TRLO1
 01 August 2025 14:59:59                                 105                                                        726.50                       XLON           00347614128TRLO1
 01 August 2025 14:59:59                                   69                                                       726.50                       XLON           00347614129TRLO1
 01 August 2025 14:59:59                                   78                                                       726.50                       XLON           00347614130TRLO1
 01 August 2025 15:00:03                                 111                                                        726.00                       XLON           00347614154TRLO1
 01 August 2025 15:02:03                                   27                                                       725.50                       XLON           00347614291TRLO1
 01 August 2025 15:02:03                                   81                                                       725.50                       XLON           00347614292TRLO1
 01 August 2025 15:02:42                                 104                                                        725.50                       XLON           00347614331TRLO1
 01 August 2025 15:04:19                                   18                                                       726.50                       XLON           00347614398TRLO1
 01 August 2025 15:05:54                                 112                                                        726.00                       XLON           00347614517TRLO1
 01 August 2025 15:05:54                                 208                                                        726.00                       XLON           00347614518TRLO1
 01 August 2025 15:05:54                                 116                                                        726.00                       XLON           00347614519TRLO1
 01 August 2025 15:05:54                                 208                                                        726.00                       XLON           00347614520TRLO1
 01 August 2025 15:05:54                                   72                                                       726.00                       XLON           00347614521TRLO1
 01 August 2025 15:07:25                                   19                                                       725.50                       XLON           00347614627TRLO1
 01 August 2025 15:08:37                                 234                                                        726.50                       XLON           00347614838TRLO1
 01 August 2025 15:08:37                                   71                                                       726.50                       XLON           00347614839TRLO1
 01 August 2025 15:09:02                                   27                                                       726.00                       XLON           00347614879TRLO1
 01 August 2025 15:14:02                                 104                                                        726.50                       XLON           00347615275TRLO1
 01 August 2025 15:14:02                                 300                                                        726.50                       XLON           00347615276TRLO1
 01 August 2025 15:14:02                                   58                                                       726.50                       XLON           00347615277TRLO1
 01 August 2025 15:14:02                                   19                                                       726.50                       XLON           00347615278TRLO1
 01 August 2025 15:22:13                                 175                                                        729.00                       XLON           00347615884TRLO1
 01 August 2025 15:22:13                                     8                                                      729.00                       XLON           00347615885TRLO1
 01 August 2025 15:22:22                                 121                                                        729.00                       XLON           00347615914TRLO1
 01 August 2025 15:23:18                                 108                                                        728.50                       XLON           00347615989TRLO1
 01 August 2025 15:29:25                                 108                                                        728.50                       XLON           00347616272TRLO1
 01 August 2025 15:31:03                                   32                                                       729.00                       XLON           00347616420TRLO1
 01 August 2025 15:31:19                                   32                                                       729.00                       XLON           00347616429TRLO1
 01 August 2025 15:31:19                                   76                                                       729.00                       XLON           00347616430TRLO1
 01 August 2025 15:31:19                                 106                                                        729.00                       XLON           00347616431TRLO1
 01 August 2025 15:36:04                                   17                                                       729.00                       XLON           00347616545TRLO1
 01 August 2025 15:36:04                                   94                                                       729.00                       XLON           00347616546TRLO1
 01 August 2025 15:36:04                                 104                                                        729.00                       XLON           00347616547TRLO1
 01 August 2025 15:42:03                                 207                                                        730.50                       XLON           00347616781TRLO1
 01 August 2025 15:43:03                                 211                                                        729.50                       XLON           00347616822TRLO1
 01 August 2025 15:43:04                                   55                                                       730.00                       XLON           00347616823TRLO1
 01 August 2025 15:47:03                                 112                                                        731.00                       XLON           00347617163TRLO1
 01 August 2025 15:48:02                                 109                                                        731.00                       XLON           00347617307TRLO1
 01 August 2025 15:48:55                                 114                                                        730.50                       XLON           00347617363TRLO1
 01 August 2025 15:49:05                                   10                                                       730.00                       XLON           00347617378TRLO1
 01 August 2025 15:49:05                                 102                                                        730.00                       XLON           00347617379TRLO1
 01 August 2025 15:51:00                                 112                                                        730.50                       XLON           00347617511TRLO1
 01 August 2025 15:54:31                                   40                                                       730.50                       XLON           00347617716TRLO1
 01 August 2025 15:54:31                                 108                                                        730.50                       XLON           00347617717TRLO1
 01 August 2025 15:55:00                                 107                                                        730.00                       XLON           00347617732TRLO1
 01 August 2025 15:58:39                                 107                                                        730.00                       XLON           00347617988TRLO1
 01 August 2025 16:00:00                                 104                                                        729.50                       XLON           00347618057TRLO1
 01 August 2025 16:00:35                                 107                                                        729.50                       XLON           00347618101TRLO1
 01 August 2025 16:00:35                                   55                                                       730.00                       XLON           00347618102TRLO1
 01 August 2025 16:00:35                                 102                                                        730.00                       XLON           00347618103TRLO1
 01 August 2025 16:00:35                                   16                                                       730.00                       XLON           00347618104TRLO1
 01 August 2025 16:00:35                                 214                                                        730.00                       XLON           00347618105TRLO1
 01 August 2025 16:00:35                                   34                                                       730.00                       XLON           00347618106TRLO1
 01 August 2025 16:00:37                                 104                                                        729.50                       XLON           00347618114TRLO1
 01 August 2025 16:00:37                                 179                                                        730.00                       XLON           00347618115TRLO1
 01 August 2025 16:00:37                                   26                                                       730.00                       XLON           00347618116TRLO1
 01 August 2025 16:00:37                                   55                                                       730.00                       XLON           00347618117TRLO1
 01 August 2025 16:00:37                                   26                                                       730.50                       XLON           00347618118TRLO1
 01 August 2025 16:00:37                                 193                                                        730.50                       XLON           00347618119TRLO1
 01 August 2025 16:00:37                                 180                                                        730.50                       XLON           00347618120TRLO1
 01 August 2025 16:00:37                                   12                                                       730.00                       XLON           00347618121TRLO1
 01 August 2025 16:00:37                                 110                                                        730.00                       XLON           00347618122TRLO1
 01 August 2025 16:00:41                                 104                                                        729.50                       XLON           00347618125TRLO1
 01 August 2025 16:01:17                                 104                                                        730.00                       XLON           00347618154TRLO1
 01 August 2025 16:01:18                                 104                                                        729.50                       XLON           00347618156TRLO1
 01 August 2025 16:04:05                                 108                                                        729.50                       XLON           00347618354TRLO1
 01 August 2025 16:05:07                                 106                                                        729.50                       XLON           00347618439TRLO1
 01 August 2025 16:06:07                                 104                                                        729.50                       XLON           00347618549TRLO1
 01 August 2025 16:06:07                                 103                                                        729.50                       XLON           00347618550TRLO1
 01 August 2025 16:06:07                                 207                                                        729.50                       XLON           00347618551TRLO1
 01 August 2025 16:07:02                                   63                                                       730.50                       XLON           00347618734TRLO1
 01 August 2025 16:07:02                                   69                                                       730.50                       XLON           00347618735TRLO1
 01 August 2025 16:07:05                                 108                                                        730.00                       XLON           00347618738TRLO1
 01 August 2025 16:09:27                                 104                                                        729.50                       XLON           00347618942TRLO1
 01 August 2025 16:09:55                                 108                                                        729.50                       XLON           00347618958TRLO1
 01 August 2025 16:13:03                                 134                                                        730.00                       XLON           00347619108TRLO1
 01 August 2025 16:13:03                                   73                                                       730.00                       XLON           00347619109TRLO1
 01 August 2025 16:15:05                                 217                                                        729.50                       XLON           00347619213TRLO1
 01 August 2025 16:16:45                                 222                                                        730.50                       XLON           00347619382TRLO1
 01 August 2025 16:16:47                                     4                                                      731.00                       XLON           00347619384TRLO1
 01 August 2025 16:16:57                                   84                                                       731.00                       XLON           00347619395TRLO1
 01 August 2025 16:16:58                                 216                                                        730.50                       XLON           00347619397TRLO1
 01 August 2025 16:16:58                                   67                                                       731.00                       XLON           00347619398TRLO1
 01 August 2025 16:16:58                                 320                                                        731.00                       XLON           00347619399TRLO1
 01 August 2025 16:16:58                                 116                                                        731.00                       XLON           00347619400TRLO1
 01 August 2025 16:16:58                                   55                                                       731.00                       XLON           00347619401TRLO1
 01 August 2025 16:16:58                                 132                                                        731.00                       XLON           00347619402TRLO1
 01 August 2025 16:16:58                                   56                                                       731.00                       XLON           00347619403TRLO1
 01 August 2025 16:16:59                                 108                                                        730.50                       XLON           00347619407TRLO1
 01 August 2025 16:16:59                                 108                                                        730.50                       XLON           00347619408TRLO1
 01 August 2025 16:17:07                                   25                                                       730.00                       XLON           00347619445TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.

 

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUAOVRVOUWRAR

Recent news on Kainos

See all news