REG - Kainos Group plc - Transaction in Own Shares
05/08/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nRSE9031Ta&default-theme=true
RNS Number : 9031T Kainos Group plc 05 August 2025
5(th) August 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 4(th) August 2025
Number of ordinary shares purchased: 35,000
Lowest price per share (pence): 704.50
Highest price per share (pence): 723.00
Weighted average price per day (pence): 711.8546
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 711.8546 35,000 704.50 723.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 August 2025 08:00:37 27 714.50 XLON 00347688653TRLO1
04 August 2025 08:00:37 82 714.50 XLON 00347688654TRLO1
04 August 2025 08:17:55 115 723.00 XLON 00347694902TRLO1
04 August 2025 08:18:45 208 723.00 XLON 00347695181TRLO1
04 August 2025 08:18:45 106 723.00 XLON 00347695182TRLO1
04 August 2025 08:18:45 63 723.00 XLON 00347695183TRLO1
04 August 2025 08:18:45 49 723.00 XLON 00347695184TRLO1
04 August 2025 08:18:46 114 721.50 XLON 00347695189TRLO1
04 August 2025 08:18:46 116 722.00 XLON 00347695190TRLO1
04 August 2025 08:18:46 116 721.50 XLON 00347695191TRLO1
04 August 2025 08:21:56 116 720.00 XLON 00347696255TRLO1
04 August 2025 08:43:54 46 721.50 XLON 00347704834TRLO1
04 August 2025 08:54:13 107 721.50 XLON 00347710090TRLO1
04 August 2025 08:54:13 106 721.50 XLON 00347710091TRLO1
04 August 2025 08:54:34 25 719.00 XLON 00347710235TRLO1
04 August 2025 08:58:39 117 719.50 XLON 00347712560TRLO1
04 August 2025 09:03:25 19 718.00 XLON 00347715514TRLO1
04 August 2025 09:06:45 107 718.00 XLON 00347717393TRLO1
04 August 2025 09:08:55 23 717.00 XLON 00347718668TRLO1
04 August 2025 09:13:58 111 718.00 XLON 00347721011TRLO1
04 August 2025 09:25:25 10 720.50 XLON 00347725926TRLO1
04 August 2025 09:25:25 2 720.00 XLON 00347725927TRLO1
04 August 2025 09:25:25 105 720.00 XLON 00347725928TRLO1
04 August 2025 09:27:27 157 721.00 XLON 00347726891TRLO1
04 August 2025 09:28:00 109 720.00 XLON 00347727213TRLO1
04 August 2025 09:31:43 108 719.50 XLON 00347728747TRLO1
04 August 2025 09:35:03 36 721.00 XLON 00347729787TRLO1
04 August 2025 09:35:03 120 721.00 XLON 00347729788TRLO1
04 August 2025 09:35:22 107 720.50 XLON 00347729884TRLO1
04 August 2025 09:35:56 27 721.00 XLON 00347730003TRLO1
04 August 2025 09:36:29 43 721.00 XLON 00347730188TRLO1
04 August 2025 09:42:56 28 721.50 XLON 00347732427TRLO1
04 August 2025 09:42:56 26 721.50 XLON 00347732428TRLO1
04 August 2025 09:42:59 31 721.50 XLON 00347732442TRLO1
04 August 2025 09:43:11 29 721.50 XLON 00347732541TRLO1
04 August 2025 09:45:09 109 721.50 XLON 00347733210TRLO1
04 August 2025 09:45:10 13 721.50 XLON 00347733211TRLO1
04 August 2025 09:45:10 109 721.50 XLON 00347733212TRLO1
04 August 2025 09:45:14 108 721.00 XLON 00347733234TRLO1
04 August 2025 09:45:14 39 721.50 XLON 00347733235TRLO1
04 August 2025 09:45:14 57 721.50 XLON 00347733236TRLO1
04 August 2025 09:45:14 2 721.50 XLON 00347733237TRLO1
04 August 2025 09:45:14 59 721.50 XLON 00347733238TRLO1
04 August 2025 09:45:14 108 721.00 XLON 00347733239TRLO1
04 August 2025 09:46:29 107 720.50 XLON 00347733627TRLO1
04 August 2025 09:55:10 107 720.50 XLON 00347736437TRLO1
04 August 2025 10:00:02 8 721.00 XLON 00347738119TRLO1
04 August 2025 10:01:42 12 721.00 XLON 00347738889TRLO1
04 August 2025 10:04:33 11 721.00 XLON 00347739817TRLO1
04 August 2025 10:04:33 79 721.00 XLON 00347739818TRLO1
04 August 2025 10:04:33 20 721.00 XLON 00347739819TRLO1
04 August 2025 10:12:23 11 720.50 XLON 00347742535TRLO1
04 August 2025 10:12:23 100 720.50 XLON 00347742536TRLO1
04 August 2025 10:12:23 111 720.50 XLON 00347742537TRLO1
04 August 2025 10:12:23 210 720.50 XLON 00347742538TRLO1
04 August 2025 10:12:23 109 720.50 XLON 00347742539TRLO1
04 August 2025 10:12:23 53 720.50 XLON 00347742540TRLO1
04 August 2025 10:12:23 56 720.50 XLON 00347742541TRLO1
04 August 2025 10:14:14 54 720.50 XLON 00347743133TRLO1
04 August 2025 10:14:23 61 720.50 XLON 00347743182TRLO1
04 August 2025 10:14:23 54 720.50 XLON 00347743183TRLO1
04 August 2025 10:18:19 101 720.00 XLON 00347744724TRLO1
04 August 2025 10:23:10 51 721.00 XLON 00347747412TRLO1
04 August 2025 10:23:10 61 721.00 XLON 00347747413TRLO1
04 August 2025 10:24:45 39 721.00 XLON 00347748157TRLO1
04 August 2025 10:24:45 60 721.00 XLON 00347748158TRLO1
04 August 2025 10:24:45 18 721.00 XLON 00347748159TRLO1
04 August 2025 10:24:45 13 721.00 XLON 00347748160TRLO1
04 August 2025 10:28:48 108 720.50 XLON 00347750172TRLO1
04 August 2025 10:34:13 75 720.50 XLON 00347753169TRLO1
04 August 2025 10:34:13 33 720.50 XLON 00347753170TRLO1
04 August 2025 10:34:13 75 720.50 XLON 00347753171TRLO1
04 August 2025 10:35:49 100 720.50 XLON 00347753945TRLO1
04 August 2025 10:35:49 27 720.50 XLON 00347753946TRLO1
04 August 2025 10:35:49 105 720.50 XLON 00347753947TRLO1
04 August 2025 10:35:49 54 720.50 XLON 00347753948TRLO1
04 August 2025 10:35:49 174 720.50 XLON 00347753949TRLO1
04 August 2025 10:35:49 27 720.50 XLON 00347753950TRLO1
04 August 2025 10:35:49 109 720.50 XLON 00347753951TRLO1
04 August 2025 10:36:44 11 720.50 XLON 00347754323TRLO1
04 August 2025 10:36:44 109 720.50 XLON 00347754324TRLO1
04 August 2025 10:38:24 14 720.00 XLON 00347755180TRLO1
04 August 2025 10:43:24 11 720.00 XLON 00347756834TRLO1
04 August 2025 10:45:00 11 720.00 XLON 00347757572TRLO1
04 August 2025 10:45:00 75 720.00 XLON 00347757573TRLO1
04 August 2025 10:45:00 14 720.00 XLON 00347757574TRLO1
04 August 2025 10:45:04 113 719.50 XLON 00347757613TRLO1
04 August 2025 10:48:03 58 719.50 XLON 00347759240TRLO1
04 August 2025 10:48:03 113 719.50 XLON 00347759241TRLO1
04 August 2025 10:49:18 108 718.50 XLON 00347759811TRLO1
04 August 2025 10:53:29 26 717.50 XLON 00347761746TRLO1
04 August 2025 10:53:29 82 717.50 XLON 00347761747TRLO1
04 August 2025 10:58:40 90 716.50 XLON 00347763505TRLO1
04 August 2025 10:59:34 29 716.50 XLON 00347763639TRLO1
04 August 2025 10:59:34 22 716.50 XLON 00347763640TRLO1
04 August 2025 10:59:34 83 716.50 XLON 00347763641TRLO1
04 August 2025 10:59:34 1 716.50 XLON 00347763642TRLO1
04 August 2025 11:06:44 114 715.50 XLON 00347763978TRLO1
04 August 2025 11:15:00 107 714.00 XLON 00347764189TRLO1
04 August 2025 11:25:04 72 713.00 XLON 00347764582TRLO1
04 August 2025 11:25:04 141 713.00 XLON 00347764583TRLO1
04 August 2025 11:32:01 115 712.00 XLON 00347764968TRLO1
04 August 2025 11:32:01 181 713.00 XLON 00347764969TRLO1
04 August 2025 11:32:02 127 712.50 XLON 00347764970TRLO1
04 August 2025 11:32:03 27 713.00 XLON 00347764972TRLO1
04 August 2025 11:32:03 109 713.00 XLON 00347764973TRLO1
04 August 2025 11:32:04 63 713.00 XLON 00347764974TRLO1
04 August 2025 11:32:04 113 713.00 XLON 00347764975TRLO1
04 August 2025 11:32:26 324 714.00 XLON 00347764988TRLO1
04 August 2025 11:32:42 229 713.50 XLON 00347764993TRLO1
04 August 2025 11:33:57 218 713.50 XLON 00347765017TRLO1
04 August 2025 11:38:07 33 714.50 XLON 00347765159TRLO1
04 August 2025 11:38:07 10 714.50 XLON 00347765160TRLO1
04 August 2025 11:38:07 115 714.00 XLON 00347765162TRLO1
04 August 2025 11:38:15 114 713.50 XLON 00347765184TRLO1
04 August 2025 11:38:27 112 713.50 XLON 00347765194TRLO1
04 August 2025 11:41:06 14 712.50 XLON 00347765258TRLO1
04 August 2025 11:41:44 11 712.50 XLON 00347765272TRLO1
04 August 2025 12:02:32 220 713.00 XLON 00347765878TRLO1
04 August 2025 12:02:32 228 712.50 XLON 00347765879TRLO1
04 August 2025 12:06:00 103 713.50 XLON 00347765973TRLO1
04 August 2025 12:06:00 29 713.50 XLON 00347765974TRLO1
04 August 2025 12:06:00 32 713.50 XLON 00347765975TRLO1
04 August 2025 12:06:00 169 713.50 XLON 00347765976TRLO1
04 August 2025 12:08:11 15 713.50 XLON 00347766061TRLO1
04 August 2025 12:08:11 50 713.50 XLON 00347766062TRLO1
04 August 2025 12:08:11 9 713.50 XLON 00347766063TRLO1
04 August 2025 12:12:17 160 713.00 XLON 00347766240TRLO1
04 August 2025 12:12:17 113 713.00 XLON 00347766241TRLO1
04 August 2025 12:12:17 10 713.00 XLON 00347766242TRLO1
04 August 2025 12:12:17 28 713.00 XLON 00347766243TRLO1
04 August 2025 12:12:17 290 713.00 XLON 00347766244TRLO1
04 August 2025 12:12:17 33 713.00 XLON 00347766245TRLO1
04 August 2025 12:13:28 19 712.50 XLON 00347766329TRLO1
04 August 2025 12:13:28 90 712.50 XLON 00347766330TRLO1
04 August 2025 12:13:28 550 712.00 XLON 00347766331TRLO1
04 August 2025 12:13:28 550 712.50 XLON 00347766332TRLO1
04 August 2025 12:13:28 1 712.50 XLON 00347766333TRLO1
04 August 2025 12:13:28 53 712.50 XLON 00347766334TRLO1
04 August 2025 12:13:28 113 712.50 XLON 00347766335TRLO1
04 August 2025 12:13:28 29 712.50 XLON 00347766336TRLO1
04 August 2025 12:13:28 19 712.00 XLON 00347766337TRLO1
04 August 2025 12:13:28 42 712.00 XLON 00347766338TRLO1
04 August 2025 12:13:28 120 712.00 XLON 00347766339TRLO1
04 August 2025 12:13:30 48 712.00 XLON 00347766353TRLO1
04 August 2025 12:13:30 104 712.00 XLON 00347766354TRLO1
04 August 2025 12:13:30 4 711.50 XLON 00347766355TRLO1
04 August 2025 12:13:30 106 711.50 XLON 00347766356TRLO1
04 August 2025 12:16:31 31 713.00 XLON 00347766482TRLO1
04 August 2025 12:16:31 31 713.00 XLON 00347766483TRLO1
04 August 2025 12:16:31 113 713.00 XLON 00347766484TRLO1
04 August 2025 12:36:40 61 713.00 XLON 00347767069TRLO1
04 August 2025 12:36:40 127 713.00 XLON 00347767070TRLO1
04 August 2025 12:47:12 14 712.50 XLON 00347767329TRLO1
04 August 2025 12:47:12 101 712.50 XLON 00347767330TRLO1
04 August 2025 12:47:12 176 712.50 XLON 00347767331TRLO1
04 August 2025 12:47:12 68 712.50 XLON 00347767332TRLO1
04 August 2025 12:55:39 229 712.50 XLON 00347767525TRLO1
04 August 2025 12:57:01 58 712.50 XLON 00347767548TRLO1
04 August 2025 12:57:01 129 712.50 XLON 00347767549TRLO1
04 August 2025 13:01:06 112 712.50 XLON 00347767605TRLO1
04 August 2025 13:15:32 107 712.00 XLON 00347767897TRLO1
04 August 2025 13:17:35 83 712.50 XLON 00347767946TRLO1
04 August 2025 13:24:28 117 712.50 XLON 00347768155TRLO1
04 August 2025 13:30:02 110 712.00 XLON 00347768311TRLO1
04 August 2025 13:31:55 204 712.00 XLON 00347768428TRLO1
04 August 2025 13:31:55 113 712.00 XLON 00347768429TRLO1
04 August 2025 13:31:55 29 712.00 XLON 00347768430TRLO1
04 August 2025 13:31:55 33 712.00 XLON 00347768431TRLO1
04 August 2025 13:31:55 53 712.00 XLON 00347768432TRLO1
04 August 2025 13:31:55 174 712.00 XLON 00347768433TRLO1
04 August 2025 13:31:55 355 712.00 XLON 00347768434TRLO1
04 August 2025 13:31:55 108 712.00 XLON 00347768435TRLO1
04 August 2025 13:32:02 31 712.00 XLON 00347768439TRLO1
04 August 2025 13:32:02 113 712.00 XLON 00347768440TRLO1
04 August 2025 13:32:02 33 712.00 XLON 00347768441TRLO1
04 August 2025 13:32:22 46 712.00 XLON 00347768493TRLO1
04 August 2025 13:32:25 96 712.00 XLON 00347768495TRLO1
04 August 2025 13:32:30 60 712.00 XLON 00347768497TRLO1
04 August 2025 13:32:34 30 712.00 XLON 00347768501TRLO1
04 August 2025 13:32:39 34 712.00 XLON 00347768509TRLO1
04 August 2025 13:32:43 43 712.00 XLON 00347768511TRLO1
04 August 2025 13:37:15 114 712.50 XLON 00347768676TRLO1
04 August 2025 13:37:20 115 712.00 XLON 00347768678TRLO1
04 August 2025 13:40:03 10 711.50 XLON 00347768783TRLO1
04 August 2025 13:44:08 101 711.50 XLON 00347768952TRLO1
04 August 2025 13:50:32 111 711.50 XLON 00347769168TRLO1
04 August 2025 14:00:48 116 710.50 XLON 00347769560TRLO1
04 August 2025 14:00:48 115 710.50 XLON 00347769561TRLO1
04 August 2025 14:00:49 232 710.00 XLON 00347769562TRLO1
04 August 2025 14:00:52 222 710.50 XLON 00347769563TRLO1
04 August 2025 14:03:45 200 710.50 XLON 00347769632TRLO1
04 August 2025 14:03:45 115 710.50 XLON 00347769633TRLO1
04 August 2025 14:03:45 15 710.50 XLON 00347769634TRLO1
04 August 2025 14:03:45 53 710.50 XLON 00347769635TRLO1
04 August 2025 14:03:45 218 710.00 XLON 00347769636TRLO1
04 August 2025 14:05:59 97 710.00 XLON 00347769670TRLO1
04 August 2025 14:05:59 27 710.00 XLON 00347769671TRLO1
04 August 2025 14:05:59 115 710.00 XLON 00347769672TRLO1
04 August 2025 14:05:59 219 710.00 XLON 00347769673TRLO1
04 August 2025 14:09:06 107 709.50 XLON 00347769759TRLO1
04 August 2025 14:09:38 143 710.00 XLON 00347769792TRLO1
04 August 2025 14:13:26 14 709.50 XLON 00347769920TRLO1
04 August 2025 14:15:06 14 709.50 XLON 00347769974TRLO1
04 August 2025 14:19:23 11 709.50 XLON 00347770156TRLO1
04 August 2025 14:22:38 14 709.50 XLON 00347770213TRLO1
04 August 2025 14:22:38 71 709.50 XLON 00347770214TRLO1
04 August 2025 14:22:38 14 709.50 XLON 00347770215TRLO1
04 August 2025 14:22:38 110 709.00 XLON 00347770216TRLO1
04 August 2025 14:22:38 110 708.50 XLON 00347770217TRLO1
04 August 2025 14:22:39 110 708.50 XLON 00347770218TRLO1
04 August 2025 14:22:39 45 708.50 XLON 00347770219TRLO1
04 August 2025 14:22:39 65 708.50 XLON 00347770220TRLO1
04 August 2025 14:28:03 113 708.00 XLON 00347770409TRLO1
04 August 2025 14:28:03 114 708.00 XLON 00347770410TRLO1
04 August 2025 14:28:03 114 708.00 XLON 00347770411TRLO1
04 August 2025 14:28:03 199 708.50 XLON 00347770412TRLO1
04 August 2025 14:28:04 221 708.00 XLON 00347770413TRLO1
04 August 2025 14:31:40 11 708.00 XLON 00347770630TRLO1
04 August 2025 14:35:05 113 708.00 XLON 00347770865TRLO1
04 August 2025 14:35:05 108 708.00 XLON 00347770866TRLO1
04 August 2025 14:35:05 221 708.00 XLON 00347770867TRLO1
04 August 2025 14:37:13 57 706.50 XLON 00347770936TRLO1
04 August 2025 14:38:25 459 707.00 XLON 00347770982TRLO1
04 August 2025 14:39:39 31 707.50 XLON 00347771074TRLO1
04 August 2025 14:39:39 30 707.50 XLON 00347771075TRLO1
04 August 2025 14:39:39 29 707.50 XLON 00347771076TRLO1
04 August 2025 14:39:39 31 707.50 XLON 00347771077TRLO1
04 August 2025 14:39:40 32 707.50 XLON 00347771078TRLO1
04 August 2025 14:39:43 58 707.50 XLON 00347771081TRLO1
04 August 2025 14:40:24 95 708.00 XLON 00347771123TRLO1
04 August 2025 14:40:24 120 708.00 XLON 00347771124TRLO1
04 August 2025 14:40:28 114 708.00 XLON 00347771131TRLO1
04 August 2025 14:40:29 333 707.50 XLON 00347771132TRLO1
04 August 2025 14:40:31 121 707.50 XLON 00347771133TRLO1
04 August 2025 14:40:31 121 707.50 XLON 00347771134TRLO1
04 August 2025 14:40:31 34 707.50 XLON 00347771135TRLO1
04 August 2025 14:40:31 31 707.50 XLON 00347771136TRLO1
04 August 2025 14:43:20 128 708.00 XLON 00347771254TRLO1
04 August 2025 14:43:20 86 708.00 XLON 00347771255TRLO1
04 August 2025 14:45:05 9 707.50 XLON 00347771808TRLO1
04 August 2025 14:45:59 34 708.50 XLON 00347771820TRLO1
04 August 2025 14:45:59 34 708.50 XLON 00347771821TRLO1
04 August 2025 14:45:59 16 708.50 XLON 00347771822TRLO1
04 August 2025 14:45:59 19 708.50 XLON 00347771823TRLO1
04 August 2025 14:49:15 230 708.50 XLON 00347771897TRLO1
04 August 2025 14:50:06 550 708.50 XLON 00347771930TRLO1
04 August 2025 14:50:06 461 708.00 XLON 00347771931TRLO1
04 August 2025 14:50:06 809 708.00 XLON 00347771932TRLO1
04 August 2025 14:50:06 16 709.50 XLON 00347771933TRLO1
04 August 2025 14:50:06 16 709.50 XLON 00347771934TRLO1
04 August 2025 14:50:06 92 709.50 XLON 00347771935TRLO1
04 August 2025 14:56:06 80 709.50 XLON 00347772136TRLO1
04 August 2025 14:56:06 120 709.50 XLON 00347772137TRLO1
04 August 2025 14:56:06 93 709.50 XLON 00347772138TRLO1
04 August 2025 14:56:06 87 709.50 XLON 00347772139TRLO1
04 August 2025 14:56:06 24 709.50 XLON 00347772140TRLO1
04 August 2025 14:56:06 111 709.00 XLON 00347772141TRLO1
04 August 2025 14:56:06 44 709.50 XLON 00347772142TRLO1
04 August 2025 14:56:06 23 709.50 XLON 00347772143TRLO1
04 August 2025 14:56:06 109 709.50 XLON 00347772144TRLO1
04 August 2025 14:56:06 28 709.50 XLON 00347772145TRLO1
04 August 2025 14:56:06 32 709.50 XLON 00347772146TRLO1
04 August 2025 14:56:06 22 709.50 XLON 00347772147TRLO1
04 August 2025 15:00:18 109 709.00 XLON 00347772379TRLO1
04 August 2025 15:00:29 115 709.50 XLON 00347772388TRLO1
04 August 2025 15:00:33 115 709.00 XLON 00347772392TRLO1
04 August 2025 15:06:09 11 709.00 XLON 00347772614TRLO1
04 August 2025 15:06:46 11 709.00 XLON 00347772641TRLO1
04 August 2025 15:06:47 11 709.00 XLON 00347772642TRLO1
04 August 2025 15:07:34 23 709.00 XLON 00347772655TRLO1
04 August 2025 15:07:56 164 709.00 XLON 00347772674TRLO1
04 August 2025 15:07:56 33 709.00 XLON 00347772675TRLO1
04 August 2025 15:07:56 109 709.00 XLON 00347772676TRLO1
04 August 2025 15:07:56 106 709.00 XLON 00347772677TRLO1
04 August 2025 15:07:56 120 709.00 XLON 00347772678TRLO1
04 August 2025 15:07:56 333 708.50 XLON 00347772679TRLO1
04 August 2025 15:12:15 111 708.00 XLON 00347772942TRLO1
04 August 2025 15:12:15 333 708.00 XLON 00347772943TRLO1
04 August 2025 15:12:15 111 708.00 XLON 00347772944TRLO1
04 August 2025 15:12:15 111 708.00 XLON 00347772945TRLO1
04 August 2025 15:12:15 111 708.00 XLON 00347772946TRLO1
04 August 2025 15:12:15 111 708.00 XLON 00347772947TRLO1
04 August 2025 15:14:39 338 709.00 XLON 00347773074TRLO1
04 August 2025 15:16:49 336 710.00 XLON 00347773196TRLO1
04 August 2025 15:17:04 336 709.50 XLON 00347773212TRLO1
04 August 2025 15:17:24 22 709.00 XLON 00347773228TRLO1
04 August 2025 15:27:43 115 709.50 XLON 00347773627TRLO1
04 August 2025 15:31:14 231 710.00 XLON 00347773858TRLO1
04 August 2025 15:31:22 97 710.50 XLON 00347773870TRLO1
04 August 2025 15:31:22 25 710.50 XLON 00347773871TRLO1
04 August 2025 15:31:22 120 710.50 XLON 00347773872TRLO1
04 August 2025 15:31:22 54 710.50 XLON 00347773873TRLO1
04 August 2025 15:31:22 19 710.50 XLON 00347773874TRLO1
04 August 2025 15:31:22 230 710.00 XLON 00347773875TRLO1
04 August 2025 15:31:22 20 710.50 XLON 00347773876TRLO1
04 August 2025 15:31:22 46 710.50 XLON 00347773877TRLO1
04 August 2025 15:31:22 143 710.50 XLON 00347773878TRLO1
04 August 2025 15:31:22 27 710.50 XLON 00347773879TRLO1
04 August 2025 15:31:22 62 710.50 XLON 00347773880TRLO1
04 August 2025 15:31:41 30 710.50 XLON 00347773903TRLO1
04 August 2025 15:31:41 23 710.50 XLON 00347773904TRLO1
04 August 2025 15:31:41 70 710.50 XLON 00347773905TRLO1
04 August 2025 15:31:41 232 710.50 XLON 00347773906TRLO1
04 August 2025 15:33:07 103 712.00 XLON 00347773975TRLO1
04 August 2025 15:33:07 2 712.00 XLON 00347773976TRLO1
04 August 2025 15:33:07 120 712.00 XLON 00347773977TRLO1
04 August 2025 15:33:07 225 711.50 XLON 00347773978TRLO1
04 August 2025 15:33:38 217 711.00 XLON 00347773997TRLO1
04 August 2025 15:33:45 217 711.00 XLON 00347774007TRLO1
04 August 2025 15:33:45 11 711.00 XLON 00347774008TRLO1
04 August 2025 15:35:28 14 710.00 XLON 00347774165TRLO1
04 August 2025 15:37:05 4 710.00 XLON 00347774271TRLO1
04 August 2025 15:38:20 11 710.00 XLON 00347774320TRLO1
04 August 2025 15:39:58 11 710.00 XLON 00347774465TRLO1
04 August 2025 15:39:58 99 710.00 XLON 00347774466TRLO1
04 August 2025 15:41:34 11 709.50 XLON 00347774612TRLO1
04 August 2025 15:44:11 105 709.50 XLON 00347774853TRLO1
04 August 2025 15:44:11 116 709.50 XLON 00347774854TRLO1
04 August 2025 15:44:11 11 709.50 XLON 00347774855TRLO1
04 August 2025 15:44:13 69 708.00 XLON 00347774858TRLO1
04 August 2025 15:44:47 157 708.00 XLON 00347774902TRLO1
04 August 2025 15:44:47 69 708.00 XLON 00347774903TRLO1
04 August 2025 15:45:41 109 709.00 XLON 00347774947TRLO1
04 August 2025 15:46:22 218 708.50 XLON 00347774970TRLO1
04 August 2025 15:50:58 107 707.50 XLON 00347775220TRLO1
04 August 2025 15:50:58 107 707.50 XLON 00347775221TRLO1
04 August 2025 15:51:01 42 706.50 XLON 00347775228TRLO1
04 August 2025 15:51:01 179 706.50 XLON 00347775229TRLO1
04 August 2025 15:51:09 114 705.50 XLON 00347775247TRLO1
04 August 2025 15:52:02 227 706.00 XLON 00347775288TRLO1
04 August 2025 15:52:07 116 705.00 XLON 00347775289TRLO1
04 August 2025 15:52:07 116 705.00 XLON 00347775290TRLO1
04 August 2025 15:53:05 172 705.50 XLON 00347775349TRLO1
04 August 2025 15:53:05 37 705.50 XLON 00347775350TRLO1
04 August 2025 15:53:05 7 705.50 XLON 00347775351TRLO1
04 August 2025 15:53:05 13 705.50 XLON 00347775352TRLO1
04 August 2025 15:53:05 88 705.50 XLON 00347775353TRLO1
04 August 2025 15:59:03 6 706.00 XLON 00347775669TRLO1
04 August 2025 16:01:55 217 706.00 XLON 00347775892TRLO1
04 August 2025 16:01:55 95 706.00 XLON 00347775893TRLO1
04 August 2025 16:01:55 6 706.00 XLON 00347775894TRLO1
04 August 2025 16:01:55 15 706.00 XLON 00347775895TRLO1
04 August 2025 16:01:58 207 706.00 XLON 00347775898TRLO1
04 August 2025 16:01:58 1 706.00 XLON 00347775899TRLO1
04 August 2025 16:02:21 109 706.50 XLON 00347775915TRLO1
04 August 2025 16:02:21 109 706.00 XLON 00347775917TRLO1
04 August 2025 16:08:19 55 705.50 XLON 00347776123TRLO1
04 August 2025 16:09:59 117 706.50 XLON 00347776233TRLO1
04 August 2025 16:14:23 320 706.00 XLON 00347776515TRLO1
04 August 2025 16:14:38 117 707.00 XLON 00347776529TRLO1
04 August 2025 16:14:51 113 707.00 XLON 00347776540TRLO1
04 August 2025 16:14:53 111 706.00 XLON 00347776547TRLO1
04 August 2025 16:15:52 113 705.50 XLON 00347776678TRLO1
04 August 2025 16:15:52 112 705.50 XLON 00347776679TRLO1
04 August 2025 16:15:52 112 705.50 XLON 00347776680TRLO1
04 August 2025 16:15:54 29 704.50 XLON 00347776684TRLO1
04 August 2025 16:15:56 3 704.50 XLON 00347776687TRLO1
04 August 2025 16:16:02 3 705.00 XLON 00347776697TRLO1
04 August 2025 16:16:02 109 705.00 XLON 00347776698TRLO1
04 August 2025 16:18:13 116 705.00 XLON 00347776824TRLO1
04 August 2025 16:18:55 65 705.00 XLON 00347776870TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSOVRVUUWRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Notice of Annual General Meeting 2025
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement