REG - Kainos Group plc - Transaction in Own Shares
06/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250806:nRSF0977Ua&default-theme=true
RNS Number : 0977U Kainos Group plc 06 August 2025
6(th) August 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 5(th) August 2025
Number of ordinary shares purchased: 10,824
Lowest price per share (pence): 705.00
Highest price per share (pence): 713.00
Weighted average price per day (pence): 708.7883
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 708.7883 10,824 705.00 713.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 August 2025 08:08:44 106 711.00 XLON 00347897723TRLO1
05 August 2025 08:17:58 115 710.50 XLON 00347902694TRLO1
05 August 2025 08:18:00 110 710.00 XLON 00347902699TRLO1
05 August 2025 08:22:33 67 711.00 XLON 00347905076TRLO1
05 August 2025 08:26:30 109 710.00 XLON 00347906921TRLO1
05 August 2025 08:29:10 200 710.00 XLON 00347908333TRLO1
05 August 2025 08:34:12 110 709.50 XLON 00347912108TRLO1
05 August 2025 08:35:20 41 709.50 XLON 00347912840TRLO1
05 August 2025 08:35:20 106 709.50 XLON 00347912841TRLO1
05 August 2025 08:35:20 110 709.50 XLON 00347912842TRLO1
05 August 2025 08:39:55 23 709.50 XLON 00347915085TRLO1
05 August 2025 08:46:03 109 709.00 XLON 00347918420TRLO1
05 August 2025 08:46:54 110 708.50 XLON 00347918834TRLO1
05 August 2025 08:54:00 1 709.00 XLON 00347923025TRLO1
05 August 2025 08:54:00 110 709.00 XLON 00347923026TRLO1
05 August 2025 08:54:23 13 708.50 XLON 00347923243TRLO1
05 August 2025 08:55:02 14 708.50 XLON 00347923565TRLO1
05 August 2025 08:56:42 14 708.50 XLON 00347924275TRLO1
05 August 2025 08:58:00 67 708.50 XLON 00347924838TRLO1
05 August 2025 08:58:00 13 708.50 XLON 00347924839TRLO1
05 August 2025 08:58:00 14 708.50 XLON 00347924840TRLO1
05 August 2025 08:58:00 11 708.50 XLON 00347924841TRLO1
05 August 2025 09:03:00 94 709.50 XLON 00347926881TRLO1
05 August 2025 09:03:00 369 709.50 XLON 00347926882TRLO1
05 August 2025 09:03:00 221 709.50 XLON 00347926883TRLO1
05 August 2025 09:03:00 74 709.50 XLON 00347926884TRLO1
05 August 2025 09:03:04 111 708.50 XLON 00347926919TRLO1
05 August 2025 09:03:04 61 709.00 XLON 00347926920TRLO1
05 August 2025 09:03:04 42 709.00 XLON 00347926921TRLO1
05 August 2025 09:03:04 145 709.00 XLON 00347926922TRLO1
05 August 2025 09:07:46 113 708.50 XLON 00347928658TRLO1
05 August 2025 09:18:26 106 707.50 XLON 00347933095TRLO1
05 August 2025 09:26:57 109 708.50 XLON 00347938097TRLO1
05 August 2025 09:26:57 3 708.50 XLON 00347938098TRLO1
05 August 2025 09:27:00 550 708.50 XLON 00347938125TRLO1
05 August 2025 09:28:52 220 708.50 XLON 00347939287TRLO1
05 August 2025 09:30:10 109 709.00 XLON 00347939962TRLO1
05 August 2025 09:30:44 106 708.50 XLON 00347940259TRLO1
05 August 2025 09:30:49 9 708.00 XLON 00347940315TRLO1
05 August 2025 09:42:40 110 710.00 XLON 00347946291TRLO1
05 August 2025 09:52:54 113 712.50 XLON 00347951153TRLO1
05 August 2025 09:58:45 115 711.50 XLON 00347954455TRLO1
05 August 2025 10:00:37 45 711.00 XLON 00347955625TRLO1
05 August 2025 10:00:37 16 711.00 XLON 00347955626TRLO1
05 August 2025 10:00:37 54 711.00 XLON 00347955627TRLO1
05 August 2025 10:00:37 550 711.00 XLON 00347955628TRLO1
05 August 2025 10:09:15 106 712.00 XLON 00347961361TRLO1
05 August 2025 10:18:02 108 712.50 XLON 00347967286TRLO1
05 August 2025 10:28:37 108 713.00 XLON 00347976543TRLO1
05 August 2025 10:39:02 91 712.00 XLON 00347988283TRLO1
05 August 2025 10:45:57 76 712.00 XLON 00347995507TRLO1
05 August 2025 10:45:57 106 712.00 XLON 00347995508TRLO1
05 August 2025 10:45:58 113 711.00 XLON 00347995514TRLO1
05 August 2025 10:46:14 107 712.50 XLON 00347995743TRLO1
05 August 2025 10:55:46 100 711.50 XLON 00348007713TRLO1
05 August 2025 10:55:46 6 711.50 XLON 00348007714TRLO1
05 August 2025 10:56:45 113 711.50 XLON 00348009114TRLO1
05 August 2025 11:11:14 109 712.00 XLON 00348011944TRLO1
05 August 2025 11:11:15 114 712.00 XLON 00348011945TRLO1
05 August 2025 15:05:02 36 710.50 XLON 00348023245TRLO1
05 August 2025 15:13:02 48 710.50 XLON 00348023712TRLO1
05 August 2025 15:13:02 66 710.50 XLON 00348023713TRLO1
05 August 2025 15:13:48 21 710.50 XLON 00348023742TRLO1
05 August 2025 15:13:48 94 710.50 XLON 00348023743TRLO1
05 August 2025 15:13:50 108 710.00 XLON 00348023747TRLO1
05 August 2025 15:20:52 110 710.00 XLON 00348024224TRLO1
05 August 2025 15:28:32 110 708.50 XLON 00348024793TRLO1
05 August 2025 15:28:32 111 708.50 XLON 00348024794TRLO1
05 August 2025 15:31:00 82 708.50 XLON 00348024982TRLO1
05 August 2025 15:34:02 31 708.50 XLON 00348025166TRLO1
05 August 2025 15:34:02 71 708.50 XLON 00348025167TRLO1
05 August 2025 15:34:02 11 708.50 XLON 00348025168TRLO1
05 August 2025 15:34:04 113 708.00 XLON 00348025169TRLO1
05 August 2025 15:34:04 113 708.00 XLON 00348025170TRLO1
05 August 2025 15:38:11 11 707.50 XLON 00348025525TRLO1
05 August 2025 15:42:25 102 707.50 XLON 00348025895TRLO1
05 August 2025 15:44:10 106 706.50 XLON 00348026033TRLO1
05 August 2025 15:44:11 115 706.00 XLON 00348026034TRLO1
05 August 2025 15:47:09 112 706.50 XLON 00348026202TRLO1
05 August 2025 15:48:10 36 706.00 XLON 00348026254TRLO1
05 August 2025 15:48:10 20 706.00 XLON 00348026255TRLO1
05 August 2025 15:52:13 51 706.00 XLON 00348026442TRLO1
05 August 2025 15:52:13 56 706.00 XLON 00348026443TRLO1
05 August 2025 15:52:13 106 706.00 XLON 00348026444TRLO1
05 August 2025 15:52:13 218 705.50 XLON 00348026445TRLO1
05 August 2025 15:59:55 222 706.00 XLON 00348026824TRLO1
05 August 2025 16:00:53 107 705.50 XLON 00348026897TRLO1
05 August 2025 16:02:43 320 706.50 XLON 00348027027TRLO1
05 August 2025 16:03:23 113 706.00 XLON 00348027046TRLO1
05 August 2025 16:07:06 320 706.50 XLON 00348027321TRLO1
05 August 2025 16:07:07 109 706.00 XLON 00348027322TRLO1
05 August 2025 16:08:46 96 705.50 XLON 00348027476TRLO1
05 August 2025 16:11:54 96 705.00 XLON 00348027648TRLO1
05 August 2025 16:11:54 89 705.00 XLON 00348027649TRLO1
05 August 2025 16:14:40 320 707.50 XLON 00348027811TRLO1
05 August 2025 16:14:40 107 707.50 XLON 00348027812TRLO1
05 August 2025 16:15:04 199 706.50 XLON 00348027837TRLO1
05 August 2025 16:15:04 17 706.50 XLON 00348027838TRLO1
05 August 2025 16:18:35 50 706.50 XLON 00348028203TRLO1
05 August 2025 16:19:48 88 707.00 XLON 00348028307TRLO1
05 August 2025 16:19:48 238 707.00 XLON 00348028308TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVOVRVVUWRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Notice of Annual General Meeting 2025
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement