REG - Kainos Group plc - Transaction in Own Shares
07/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250807:nRSG2913Ua&default-theme=true
RNS Number : 2913U Kainos Group plc 07 August 2025
7(th) August 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 6(th) August 2025
Number of ordinary shares purchased: 31,295
Lowest price per share (pence): 700.50
Highest price per share (pence): 712.50
Weighted average price per day (pence): 705.2843
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 705.2843 31,295 700.50 712.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 August 2025 08:35:49 80 712.00 XLON 00348188750TRLO1
06 August 2025 08:35:49 26 712.00 XLON 00348188751TRLO1
06 August 2025 08:48:40 21 711.00 XLON 00348200254TRLO1
06 August 2025 08:56:43 100 712.00 XLON 00348206540TRLO1
06 August 2025 09:03:46 106 712.50 XLON 00348212812TRLO1
06 August 2025 09:14:06 200 712.50 XLON 00348221459TRLO1
06 August 2025 09:14:06 105 712.50 XLON 00348221460TRLO1
06 August 2025 09:14:06 32 712.50 XLON 00348221461TRLO1
06 August 2025 09:14:18 100 712.50 XLON 00348221602TRLO1
06 August 2025 09:14:18 106 712.50 XLON 00348221603TRLO1
06 August 2025 09:21:14 7 712.00 XLON 00348226870TRLO1
06 August 2025 09:27:33 108 712.50 XLON 00348231309TRLO1
06 August 2025 09:30:52 18 712.00 XLON 00348233635TRLO1
06 August 2025 09:30:52 88 712.00 XLON 00348233636TRLO1
06 August 2025 09:30:52 106 712.00 XLON 00348233637TRLO1
06 August 2025 09:30:52 62 712.00 XLON 00348233638TRLO1
06 August 2025 09:30:52 106 712.00 XLON 00348233639TRLO1
06 August 2025 09:30:52 62 712.00 XLON 00348233640TRLO1
06 August 2025 09:30:53 107 712.00 XLON 00348233660TRLO1
06 August 2025 09:32:03 111 711.50 XLON 00348234289TRLO1
06 August 2025 09:32:07 106 710.50 XLON 00348234401TRLO1
06 August 2025 09:36:58 108 710.50 XLON 00348237266TRLO1
06 August 2025 09:37:13 110 711.00 XLON 00348237406TRLO1
06 August 2025 09:38:03 19 711.50 XLON 00348237845TRLO1
06 August 2025 09:39:29 27 711.50 XLON 00348238605TRLO1
06 August 2025 09:39:29 79 711.50 XLON 00348238606TRLO1
06 August 2025 09:42:21 106 711.00 XLON 00348241149TRLO1
06 August 2025 09:44:36 48 711.00 XLON 00348243555TRLO1
06 August 2025 09:45:05 66 711.00 XLON 00348244022TRLO1
06 August 2025 09:51:42 354 711.00 XLON 00348249140TRLO1
06 August 2025 09:55:03 12 711.00 XLON 00348251466TRLO1
06 August 2025 09:55:31 2 710.50 XLON 00348251778TRLO1
06 August 2025 09:55:31 11 710.50 XLON 00348251779TRLO1
06 August 2025 09:55:31 102 710.50 XLON 00348251780TRLO1
06 August 2025 09:56:43 68 710.50 XLON 00348252625TRLO1
06 August 2025 09:56:43 15 710.50 XLON 00348252634TRLO1
06 August 2025 09:56:45 189 710.50 XLON 00348252643TRLO1
06 August 2025 09:57:42 112 710.00 XLON 00348253390TRLO1
06 August 2025 10:16:38 175 710.50 XLON 00348270348TRLO1
06 August 2025 10:16:38 120 710.50 XLON 00348270349TRLO1
06 August 2025 10:16:38 60 710.50 XLON 00348270350TRLO1
06 August 2025 10:16:38 68 710.50 XLON 00348270351TRLO1
06 August 2025 10:16:41 50 710.50 XLON 00348270406TRLO1
06 August 2025 10:16:41 106 710.50 XLON 00348270407TRLO1
06 August 2025 10:16:45 68 710.50 XLON 00348270485TRLO1
06 August 2025 10:16:45 106 710.50 XLON 00348270486TRLO1
06 August 2025 10:26:09 109 710.00 XLON 00348279359TRLO1
06 August 2025 10:26:09 106 710.00 XLON 00348279360TRLO1
06 August 2025 10:26:09 115 710.00 XLON 00348279361TRLO1
06 August 2025 10:26:09 79 710.00 XLON 00348279362TRLO1
06 August 2025 10:26:09 106 710.00 XLON 00348279363TRLO1
06 August 2025 10:26:09 106 710.00 XLON 00348279364TRLO1
06 August 2025 10:26:10 9 710.50 XLON 00348279369TRLO1
06 August 2025 10:26:10 106 710.50 XLON 00348279370TRLO1
06 August 2025 10:26:13 106 710.50 XLON 00348279468TRLO1
06 August 2025 10:26:13 106 710.50 XLON 00348279469TRLO1
06 August 2025 10:26:13 106 710.50 XLON 00348279472TRLO1
06 August 2025 10:26:14 106 710.50 XLON 00348279482TRLO1
06 August 2025 10:26:15 106 710.50 XLON 00348279492TRLO1
06 August 2025 10:27:06 376 710.50 XLON 00348280605TRLO1
06 August 2025 10:27:07 106 710.00 XLON 00348280641TRLO1
06 August 2025 10:28:14 229 710.00 XLON 00348281793TRLO1
06 August 2025 10:28:14 115 710.00 XLON 00348281794TRLO1
06 August 2025 10:32:31 48 710.00 XLON 00348286159TRLO1
06 August 2025 10:32:31 67 710.00 XLON 00348286160TRLO1
06 August 2025 10:32:31 114 710.00 XLON 00348286161TRLO1
06 August 2025 11:01:36 21 709.50 XLON 00348315779TRLO1
06 August 2025 11:01:36 191 709.50 XLON 00348315780TRLO1
06 August 2025 11:01:36 106 709.50 XLON 00348315781TRLO1
06 August 2025 11:01:36 106 709.50 XLON 00348315782TRLO1
06 August 2025 11:01:36 106 709.50 XLON 00348315783TRLO1
06 August 2025 11:01:40 430 709.00 XLON 00348315788TRLO1
06 August 2025 11:02:02 425 708.00 XLON 00348315805TRLO1
06 August 2025 11:02:05 148 708.00 XLON 00348315808TRLO1
06 August 2025 11:04:00 9 707.50 XLON 00348315859TRLO1
06 August 2025 11:04:00 314 707.50 XLON 00348315860TRLO1
06 August 2025 11:04:00 16 707.50 XLON 00348315861TRLO1
06 August 2025 11:08:54 16 706.50 XLON 00348316037TRLO1
06 August 2025 11:11:09 141 706.50 XLON 00348316162TRLO1
06 August 2025 11:11:09 169 706.50 XLON 00348316163TRLO1
06 August 2025 11:11:09 109 706.50 XLON 00348316164TRLO1
06 August 2025 11:11:09 109 706.50 XLON 00348316165TRLO1
06 August 2025 11:11:09 16 706.00 XLON 00348316166TRLO1
06 August 2025 11:36:08 212 708.00 XLON 00348317538TRLO1
06 August 2025 11:36:08 106 708.00 XLON 00348317539TRLO1
06 August 2025 11:36:08 550 708.00 XLON 00348317540TRLO1
06 August 2025 11:36:10 339 707.50 XLON 00348317541TRLO1
06 August 2025 11:36:10 203 707.50 XLON 00348317542TRLO1
06 August 2025 11:36:30 226 707.50 XLON 00348317564TRLO1
06 August 2025 11:36:44 228 707.00 XLON 00348317585TRLO1
06 August 2025 11:40:02 12 706.50 XLON 00348317702TRLO1
06 August 2025 11:45:03 12 706.50 XLON 00348317973TRLO1
06 August 2025 11:45:03 187 706.50 XLON 00348317974TRLO1
06 August 2025 11:45:03 105 706.50 XLON 00348317975TRLO1
06 August 2025 11:46:45 347 706.50 XLON 00348318042TRLO1
06 August 2025 11:57:07 199 706.50 XLON 00348318334TRLO1
06 August 2025 11:57:07 57 706.50 XLON 00348318335TRLO1
06 August 2025 11:59:00 337 706.00 XLON 00348318377TRLO1
06 August 2025 11:59:54 41 706.00 XLON 00348318400TRLO1
06 August 2025 11:59:54 120 705.50 XLON 00348318401TRLO1
06 August 2025 11:59:54 221 705.50 XLON 00348318402TRLO1
06 August 2025 12:01:10 33 706.50 XLON 00348318428TRLO1
06 August 2025 12:01:31 132 706.50 XLON 00348318431TRLO1
06 August 2025 12:01:56 110 706.50 XLON 00348318439TRLO1
06 August 2025 12:04:08 116 706.50 XLON 00348318482TRLO1
06 August 2025 12:04:38 109 706.50 XLON 00348318488TRLO1
06 August 2025 12:10:26 111 707.00 XLON 00348318572TRLO1
06 August 2025 12:14:04 111 707.00 XLON 00348318630TRLO1
06 August 2025 12:16:11 106 707.00 XLON 00348318716TRLO1
06 August 2025 12:16:12 111 706.50 XLON 00348318717TRLO1
06 August 2025 12:16:41 112 706.50 XLON 00348318739TRLO1
06 August 2025 12:20:37 1 706.50 XLON 00348318837TRLO1
06 August 2025 12:20:37 82 706.50 XLON 00348318838TRLO1
06 August 2025 12:20:37 25 706.50 XLON 00348318839TRLO1
06 August 2025 12:20:37 87 706.50 XLON 00348318840TRLO1
06 August 2025 12:20:58 115 706.00 XLON 00348318843TRLO1
06 August 2025 12:24:44 112 706.00 XLON 00348318914TRLO1
06 August 2025 12:42:33 218 706.00 XLON 00348319323TRLO1
06 August 2025 12:42:33 379 705.50 XLON 00348319324TRLO1
06 August 2025 12:46:43 2 705.50 XLON 00348319460TRLO1
06 August 2025 12:46:43 215 705.50 XLON 00348319461TRLO1
06 August 2025 12:53:41 228 705.00 XLON 00348319593TRLO1
06 August 2025 12:53:41 114 705.00 XLON 00348319594TRLO1
06 August 2025 13:01:37 5 705.50 XLON 00348319753TRLO1
06 August 2025 13:02:02 13 705.50 XLON 00348319770TRLO1
06 August 2025 13:02:02 92 705.50 XLON 00348319771TRLO1
06 August 2025 13:02:02 13 705.50 XLON 00348319772TRLO1
06 August 2025 13:02:02 5 705.50 XLON 00348319773TRLO1
06 August 2025 13:08:34 227 705.50 XLON 00348319985TRLO1
06 August 2025 13:08:34 107 705.50 XLON 00348319986TRLO1
06 August 2025 13:32:02 214 705.50 XLON 00348320709TRLO1
06 August 2025 13:34:51 142 706.00 XLON 00348320763TRLO1
06 August 2025 13:35:31 221 705.50 XLON 00348320776TRLO1
06 August 2025 13:38:36 332 705.50 XLON 00348320846TRLO1
06 August 2025 13:38:36 317 704.50 XLON 00348320847TRLO1
06 August 2025 13:40:14 317 703.50 XLON 00348320866TRLO1
06 August 2025 13:40:14 78 703.50 XLON 00348320867TRLO1
06 August 2025 13:58:04 216 703.00 XLON 00348321666TRLO1
06 August 2025 13:58:04 40 703.00 XLON 00348321667TRLO1
06 August 2025 13:58:04 159 703.00 XLON 00348321668TRLO1
06 August 2025 13:58:04 130 703.00 XLON 00348321669TRLO1
06 August 2025 14:04:02 230 703.00 XLON 00348322077TRLO1
06 August 2025 14:04:02 34 703.00 XLON 00348322078TRLO1
06 August 2025 14:04:25 276 703.00 XLON 00348322096TRLO1
06 August 2025 14:04:26 227 702.50 XLON 00348322098TRLO1
06 August 2025 14:13:26 17 702.00 XLON 00348322486TRLO1
06 August 2025 14:15:06 16 702.00 XLON 00348322558TRLO1
06 August 2025 14:16:46 16 702.00 XLON 00348322641TRLO1
06 August 2025 14:18:27 172 702.00 XLON 00348322693TRLO1
06 August 2025 14:18:27 128 702.00 XLON 00348322694TRLO1
06 August 2025 14:18:27 142 702.00 XLON 00348322695TRLO1
06 August 2025 14:18:27 94 702.00 XLON 00348322696TRLO1
06 August 2025 14:18:27 107 702.00 XLON 00348322697TRLO1
06 August 2025 14:18:27 14 702.50 XLON 00348322698TRLO1
06 August 2025 14:18:27 194 702.50 XLON 00348322699TRLO1
06 August 2025 14:18:27 107 702.50 XLON 00348322700TRLO1
06 August 2025 14:18:27 205 702.50 XLON 00348322701TRLO1
06 August 2025 14:18:27 436 701.50 XLON 00348322702TRLO1
06 August 2025 14:18:39 436 702.00 XLON 00348322711TRLO1
06 August 2025 14:18:52 332 701.50 XLON 00348322806TRLO1
06 August 2025 14:22:36 220 701.00 XLON 00348322983TRLO1
06 August 2025 14:22:36 110 701.00 XLON 00348322984TRLO1
06 August 2025 14:24:29 44 700.50 XLON 00348323090TRLO1
06 August 2025 14:24:29 617 700.50 XLON 00348323091TRLO1
06 August 2025 14:24:40 540 700.50 XLON 00348323094TRLO1
06 August 2025 14:31:05 422 700.50 XLON 00348323436TRLO1
06 August 2025 14:37:34 320 701.00 XLON 00348323710TRLO1
06 August 2025 14:37:34 139 701.00 XLON 00348323711TRLO1
06 August 2025 14:40:06 317 700.50 XLON 00348323878TRLO1
06 August 2025 14:51:03 217 701.50 XLON 00348324372TRLO1
06 August 2025 14:51:03 108 701.50 XLON 00348324373TRLO1
06 August 2025 14:51:03 143 701.50 XLON 00348324374TRLO1
06 August 2025 14:51:58 225 701.50 XLON 00348324414TRLO1
06 August 2025 14:51:58 465 701.50 XLON 00348324415TRLO1
06 August 2025 14:51:58 15 701.50 XLON 00348324416TRLO1
06 August 2025 14:54:45 45 702.00 XLON 00348324579TRLO1
06 August 2025 14:55:29 32 702.00 XLON 00348324596TRLO1
06 August 2025 14:56:31 3 701.50 XLON 00348324647TRLO1
06 August 2025 14:57:44 115 701.00 XLON 00348324726TRLO1
06 August 2025 14:57:44 114 701.00 XLON 00348324727TRLO1
06 August 2025 14:57:44 180 701.00 XLON 00348324728TRLO1
06 August 2025 14:58:12 28 701.00 XLON 00348324737TRLO1
06 August 2025 14:58:12 83 701.00 XLON 00348324738TRLO1
06 August 2025 14:58:37 108 701.00 XLON 00348324773TRLO1
06 August 2025 15:04:00 113 701.50 XLON 00348325119TRLO1
06 August 2025 15:14:00 111 703.00 XLON 00348325897TRLO1
06 August 2025 15:23:30 1 702.50 XLON 00348326529TRLO1
06 August 2025 15:23:30 110 702.50 XLON 00348326530TRLO1
06 August 2025 15:23:30 110 702.50 XLON 00348326531TRLO1
06 August 2025 15:23:30 110 702.50 XLON 00348326532TRLO1
06 August 2025 15:29:46 330 702.00 XLON 00348326990TRLO1
06 August 2025 15:29:46 216 702.00 XLON 00348326991TRLO1
06 August 2025 15:29:46 107 702.00 XLON 00348326992TRLO1
06 August 2025 15:38:37 85 702.00 XLON 00348327506TRLO1
06 August 2025 15:38:37 20 702.00 XLON 00348327507TRLO1
06 August 2025 15:56:24 1 702.00 XLON 00348328641TRLO1
06 August 2025 15:59:39 218 702.00 XLON 00348328855TRLO1
06 August 2025 15:59:39 109 702.00 XLON 00348328856TRLO1
06 August 2025 16:09:39 341 701.50 XLON 00348329486TRLO1
06 August 2025 16:09:39 113 701.50 XLON 00348329487TRLO1
06 August 2025 16:10:06 117 702.00 XLON 00348329519TRLO1
06 August 2025 16:10:06 304 702.00 XLON 00348329520TRLO1
06 August 2025 16:10:47 444 702.00 XLON 00348329541TRLO1
06 August 2025 16:11:05 22 702.00 XLON 00348329591TRLO1
06 August 2025 16:12:45 18 702.00 XLON 00348329720TRLO1
06 August 2025 16:13:55 26 702.50 XLON 00348329768TRLO1
06 August 2025 16:14:14 36 703.00 XLON 00348329784TRLO1
06 August 2025 16:14:31 320 703.00 XLON 00348329788TRLO1
06 August 2025 16:14:33 133 703.00 XLON 00348329789TRLO1
06 August 2025 16:14:33 320 703.00 XLON 00348329790TRLO1
06 August 2025 16:14:39 67 702.50 XLON 00348329792TRLO1
06 August 2025 16:14:46 213 703.00 XLON 00348329797TRLO1
06 August 2025 16:15:05 227 702.50 XLON 00348329831TRLO1
06 August 2025 16:15:05 107 703.00 XLON 00348329832TRLO1
06 August 2025 16:15:05 320 703.00 XLON 00348329833TRLO1
06 August 2025 16:15:05 36 703.00 XLON 00348329834TRLO1
06 August 2025 16:15:05 218 702.50 XLON 00348329835TRLO1
06 August 2025 16:15:06 74 702.00 XLON 00348329836TRLO1
06 August 2025 16:15:08 1 702.00 XLON 00348329839TRLO1
06 August 2025 16:15:18 70 702.00 XLON 00348329853TRLO1
06 August 2025 16:15:18 73 702.00 XLON 00348329854TRLO1
06 August 2025 16:15:18 74 702.00 XLON 00348329855TRLO1
06 August 2025 16:15:18 1 702.00 XLON 00348329856TRLO1
06 August 2025 16:15:18 550 702.00 XLON 00348329857TRLO1
06 August 2025 16:15:18 170 702.00 XLON 00348329858TRLO1
06 August 2025 16:15:18 15 702.00 XLON 00348329859TRLO1
06 August 2025 16:19:55 1 702.00 XLON 00348330316TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNOVRVRUWRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Notice of Annual General Meeting 2025
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement