REG - Kainos Group plc - Transaction in Own Shares
08/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250808:nRSH4827Ua&default-theme=true
RNS Number : 4827U Kainos Group plc 08 August 2025
8(th) August 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 7(th) August 2025
Number of ordinary shares purchased: 21,275
Lowest price per share (pence): 701.50
Highest price per share (pence): 714.00
Weighted average price per day (pence): 709.5923
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 709.5923 21,275 701.50 714.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 August 2025 08:14:47 107 706.00 XLON 00348407494TRLO1
07 August 2025 08:17:23 107 706.50 XLON 00348408519TRLO1
07 August 2025 08:17:47 109 706.00 XLON 00348408709TRLO1
07 August 2025 08:21:14 35 704.00 XLON 00348410146TRLO1
07 August 2025 08:54:01 113 702.50 XLON 00348426344TRLO1
07 August 2025 08:56:04 38 701.50 XLON 00348427700TRLO1
07 August 2025 09:00:01 116 702.00 XLON 00348430316TRLO1
07 August 2025 09:01:12 67 702.50 XLON 00348431119TRLO1
07 August 2025 09:01:12 43 702.50 XLON 00348431120TRLO1
07 August 2025 09:03:01 67 702.00 XLON 00348432878TRLO1
07 August 2025 09:03:01 43 702.00 XLON 00348432879TRLO1
07 August 2025 09:06:03 109 703.50 XLON 00348435474TRLO1
07 August 2025 09:30:40 110 703.50 XLON 00348455563TRLO1
07 August 2025 09:34:09 118 704.00 XLON 00348457798TRLO1
07 August 2025 09:49:38 550 704.00 XLON 00348469583TRLO1
07 August 2025 09:49:38 108 704.00 XLON 00348469584TRLO1
07 August 2025 09:49:38 60 704.00 XLON 00348469585TRLO1
07 August 2025 09:49:39 111 704.00 XLON 00348469598TRLO1
07 August 2025 09:53:06 11 706.50 XLON 00348471920TRLO1
07 August 2025 09:53:06 105 706.50 XLON 00348471921TRLO1
07 August 2025 09:56:01 112 707.50 XLON 00348473634TRLO1
07 August 2025 09:56:01 22 707.50 XLON 00348473635TRLO1
07 August 2025 10:01:18 114 707.50 XLON 00348476517TRLO1
07 August 2025 10:01:18 550 707.50 XLON 00348476518TRLO1
07 August 2025 10:02:06 109 707.50 XLON 00348477009TRLO1
07 August 2025 10:05:45 114 708.50 XLON 00348479576TRLO1
07 August 2025 10:05:45 550 708.50 XLON 00348479577TRLO1
07 August 2025 10:06:34 110 708.00 XLON 00348480298TRLO1
07 August 2025 10:08:09 110 708.50 XLON 00348481609TRLO1
07 August 2025 10:11:31 110 708.00 XLON 00348484411TRLO1
07 August 2025 10:11:31 109 708.00 XLON 00348484412TRLO1
07 August 2025 10:11:36 215 708.00 XLON 00348484464TRLO1
07 August 2025 10:14:56 118 707.50 XLON 00348487483TRLO1
07 August 2025 10:16:22 108 707.00 XLON 00348488327TRLO1
07 August 2025 10:27:49 114 707.50 XLON 00348495313TRLO1
07 August 2025 10:27:49 114 707.50 XLON 00348495314TRLO1
07 August 2025 10:28:38 73 707.00 XLON 00348495744TRLO1
07 August 2025 10:28:38 1 707.00 XLON 00348495745TRLO1
07 August 2025 10:28:38 13 707.00 XLON 00348495746TRLO1
07 August 2025 10:33:22 114 709.00 XLON 00348499726TRLO1
07 August 2025 10:33:22 63 709.50 XLON 00348499727TRLO1
07 August 2025 10:33:22 30 709.50 XLON 00348499728TRLO1
07 August 2025 10:33:22 110 709.50 XLON 00348499729TRLO1
07 August 2025 10:33:22 27 709.50 XLON 00348499730TRLO1
07 August 2025 10:33:22 300 709.50 XLON 00348499731TRLO1
07 August 2025 10:34:25 74 709.00 XLON 00348500871TRLO1
07 August 2025 10:37:52 40 709.00 XLON 00348504661TRLO1
07 August 2025 10:37:52 74 709.00 XLON 00348504662TRLO1
07 August 2025 10:40:03 109 708.50 XLON 00348506350TRLO1
07 August 2025 11:03:42 108 707.50 XLON 00348520134TRLO1
07 August 2025 11:20:32 113 707.00 XLON 00348520982TRLO1
07 August 2025 11:20:32 118 707.00 XLON 00348520983TRLO1
07 August 2025 11:20:32 55 707.00 XLON 00348520984TRLO1
07 August 2025 11:20:32 63 707.00 XLON 00348520985TRLO1
07 August 2025 11:20:32 110 707.00 XLON 00348520986TRLO1
07 August 2025 11:20:34 44 707.00 XLON 00348520987TRLO1
07 August 2025 11:20:34 115 707.00 XLON 00348520988TRLO1
07 August 2025 11:20:34 99 706.50 XLON 00348520989TRLO1
07 August 2025 11:20:34 19 706.50 XLON 00348520990TRLO1
07 August 2025 11:20:44 109 706.00 XLON 00348520996TRLO1
07 August 2025 11:30:31 114 705.00 XLON 00348521658TRLO1
07 August 2025 11:30:31 104 705.00 XLON 00348521659TRLO1
07 August 2025 11:30:31 69 705.00 XLON 00348521660TRLO1
07 August 2025 11:30:31 114 705.00 XLON 00348521661TRLO1
07 August 2025 11:30:47 91 704.50 XLON 00348521696TRLO1
07 August 2025 11:30:47 27 704.50 XLON 00348521697TRLO1
07 August 2025 11:30:58 16 705.00 XLON 00348521712TRLO1
07 August 2025 11:37:24 111 707.50 XLON 00348522288TRLO1
07 August 2025 11:45:13 113 709.00 XLON 00348522683TRLO1
07 August 2025 11:59:17 113 709.00 XLON 00348523407TRLO1
07 August 2025 12:00:00 117 709.00 XLON 00348523449TRLO1
07 August 2025 12:00:21 109 708.00 XLON 00348523551TRLO1
07 August 2025 12:07:00 117 710.50 XLON 00348524124TRLO1
07 August 2025 12:12:05 111 710.00 XLON 00348524367TRLO1
07 August 2025 12:12:05 102 709.50 XLON 00348524372TRLO1
07 August 2025 12:21:09 117 713.00 XLON 00348524794TRLO1
07 August 2025 12:37:58 118 712.50 XLON 00348525483TRLO1
07 August 2025 12:37:58 550 712.50 XLON 00348525484TRLO1
07 August 2025 12:37:58 111 712.50 XLON 00348525485TRLO1
07 August 2025 12:38:01 115 712.50 XLON 00348525486TRLO1
07 August 2025 12:46:29 114 712.50 XLON 00348525837TRLO1
07 August 2025 12:48:05 113 712.00 XLON 00348525899TRLO1
07 August 2025 12:48:05 1 712.00 XLON 00348525900TRLO1
07 August 2025 12:50:02 25 711.00 XLON 00348525948TRLO1
07 August 2025 12:55:15 41 711.00 XLON 00348526071TRLO1
07 August 2025 12:55:15 47 711.00 XLON 00348526072TRLO1
07 August 2025 12:55:15 25 711.00 XLON 00348526073TRLO1
07 August 2025 12:55:15 10 711.50 XLON 00348526074TRLO1
07 August 2025 12:55:15 224 711.50 XLON 00348526075TRLO1
07 August 2025 12:55:15 117 711.50 XLON 00348526076TRLO1
07 August 2025 12:55:15 108 711.00 XLON 00348526077TRLO1
07 August 2025 12:58:05 108 711.00 XLON 00348526172TRLO1
07 August 2025 12:58:05 2 710.50 XLON 00348526173TRLO1
07 August 2025 12:58:05 107 710.50 XLON 00348526174TRLO1
07 August 2025 13:02:56 63 709.50 XLON 00348526462TRLO1
07 August 2025 13:02:56 46 709.50 XLON 00348526463TRLO1
07 August 2025 13:03:59 113 709.00 XLON 00348526497TRLO1
07 August 2025 13:22:02 112 712.00 XLON 00348527280TRLO1
07 August 2025 13:30:00 112 711.50 XLON 00348527742TRLO1
07 August 2025 13:35:35 222 713.00 XLON 00348528106TRLO1
07 August 2025 13:37:12 2 713.50 XLON 00348528146TRLO1
07 August 2025 13:46:32 116 714.00 XLON 00348528398TRLO1
07 August 2025 13:47:57 104 714.00 XLON 00348528427TRLO1
07 August 2025 13:47:57 550 714.00 XLON 00348528428TRLO1
07 August 2025 13:47:57 114 714.00 XLON 00348528429TRLO1
07 August 2025 13:47:57 54 714.00 XLON 00348528430TRLO1
07 August 2025 14:08:05 116 714.00 XLON 00348529106TRLO1
07 August 2025 14:08:05 108 713.50 XLON 00348529107TRLO1
07 August 2025 14:08:08 108 713.00 XLON 00348529109TRLO1
07 August 2025 14:08:08 550 713.00 XLON 00348529110TRLO1
07 August 2025 14:08:08 55 713.00 XLON 00348529111TRLO1
07 August 2025 14:15:52 118 713.50 XLON 00348529299TRLO1
07 August 2025 14:15:52 550 713.50 XLON 00348529300TRLO1
07 August 2025 14:15:52 122 713.50 XLON 00348529301TRLO1
07 August 2025 14:15:52 4 713.50 XLON 00348529302TRLO1
07 August 2025 14:15:52 54 713.50 XLON 00348529303TRLO1
07 August 2025 14:20:48 113 713.00 XLON 00348529479TRLO1
07 August 2025 14:20:48 68 713.00 XLON 00348529480TRLO1
07 August 2025 14:20:48 113 713.00 XLON 00348529481TRLO1
07 August 2025 14:25:02 84 712.50 XLON 00348529614TRLO1
07 August 2025 14:34:48 85 713.50 XLON 00348530029TRLO1
07 August 2025 14:34:48 27 713.50 XLON 00348530030TRLO1
07 August 2025 14:40:58 110 713.50 XLON 00348530280TRLO1
07 August 2025 14:41:03 17 713.00 XLON 00348530281TRLO1
07 August 2025 14:42:39 11 713.00 XLON 00348530317TRLO1
07 August 2025 14:43:47 106 713.00 XLON 00348530375TRLO1
07 August 2025 14:45:35 15 713.50 XLON 00348530493TRLO1
07 August 2025 14:46:37 102 713.50 XLON 00348530521TRLO1
07 August 2025 14:46:38 15 713.50 XLON 00348530522TRLO1
07 August 2025 14:46:38 15 713.50 XLON 00348530523TRLO1
07 August 2025 14:46:38 87 713.50 XLON 00348530524TRLO1
07 August 2025 14:46:38 550 713.50 XLON 00348530525TRLO1
07 August 2025 14:46:38 109 713.50 XLON 00348530526TRLO1
07 August 2025 14:46:38 56 713.50 XLON 00348530527TRLO1
07 August 2025 14:47:13 111 713.00 XLON 00348530576TRLO1
07 August 2025 14:48:16 109 712.50 XLON 00348530603TRLO1
07 August 2025 14:48:19 113 712.00 XLON 00348530613TRLO1
07 August 2025 14:50:03 113 711.50 XLON 00348530662TRLO1
07 August 2025 14:51:32 108 713.00 XLON 00348530725TRLO1
07 August 2025 14:53:03 10 712.50 XLON 00348530775TRLO1
07 August 2025 14:54:03 25 712.00 XLON 00348530792TRLO1
07 August 2025 14:54:14 32 712.00 XLON 00348530796TRLO1
07 August 2025 14:55:32 35 712.00 XLON 00348530863TRLO1
07 August 2025 14:55:32 50 712.00 XLON 00348530864TRLO1
07 August 2025 14:55:32 32 712.00 XLON 00348530865TRLO1
07 August 2025 14:55:44 117 711.00 XLON 00348530879TRLO1
07 August 2025 14:55:45 110 711.50 XLON 00348530888TRLO1
07 August 2025 15:01:24 108 711.00 XLON 00348531069TRLO1
07 August 2025 15:01:31 93 710.50 XLON 00348531072TRLO1
07 August 2025 15:02:04 25 710.50 XLON 00348531089TRLO1
07 August 2025 15:02:04 93 710.50 XLON 00348531090TRLO1
07 August 2025 15:02:04 68 711.00 XLON 00348531091TRLO1
07 August 2025 15:03:02 113 710.50 XLON 00348531138TRLO1
07 August 2025 15:03:02 51 710.50 XLON 00348531139TRLO1
07 August 2025 15:03:02 62 710.50 XLON 00348531140TRLO1
07 August 2025 15:03:12 234 710.00 XLON 00348531144TRLO1
07 August 2025 15:03:24 56 709.50 XLON 00348531150TRLO1
07 August 2025 15:05:54 91 709.00 XLON 00348531237TRLO1
07 August 2025 15:06:51 81 709.00 XLON 00348531260TRLO1
07 August 2025 15:08:31 64 709.00 XLON 00348531344TRLO1
07 August 2025 15:08:31 32 709.00 XLON 00348531345TRLO1
07 August 2025 15:10:11 66 709.00 XLON 00348531469TRLO1
07 August 2025 15:10:56 19 709.00 XLON 00348531521TRLO1
07 August 2025 15:11:52 5 709.00 XLON 00348531673TRLO1
07 August 2025 15:12:00 54 709.00 XLON 00348531690TRLO1
07 August 2025 15:12:00 86 709.00 XLON 00348531691TRLO1
07 August 2025 15:12:00 81 709.00 XLON 00348531692TRLO1
07 August 2025 15:12:00 11 709.00 XLON 00348531693TRLO1
07 August 2025 15:12:00 31 709.00 XLON 00348531694TRLO1
07 August 2025 15:12:00 85 709.00 XLON 00348531695TRLO1
07 August 2025 15:25:13 199 709.00 XLON 00348532453TRLO1
07 August 2025 15:25:13 123 709.00 XLON 00348532454TRLO1
07 August 2025 15:25:13 471 708.50 XLON 00348532455TRLO1
07 August 2025 15:26:34 330 708.00 XLON 00348532535TRLO1
07 August 2025 15:48:04 109 709.00 XLON 00348533609TRLO1
07 August 2025 15:53:14 3 709.00 XLON 00348533811TRLO1
07 August 2025 15:54:54 115 709.00 XLON 00348533913TRLO1
07 August 2025 15:54:54 3 709.00 XLON 00348533914TRLO1
07 August 2025 15:54:54 116 709.00 XLON 00348533915TRLO1
07 August 2025 16:00:00 116 708.50 XLON 00348534248TRLO1
07 August 2025 16:00:00 116 708.50 XLON 00348534249TRLO1
07 August 2025 16:00:00 46 709.00 XLON 00348534250TRLO1
07 August 2025 16:00:00 123 709.00 XLON 00348534251TRLO1
07 August 2025 16:00:00 13 709.00 XLON 00348534252TRLO1
07 August 2025 16:00:00 92 709.00 XLON 00348534253TRLO1
07 August 2025 16:00:00 59 708.50 XLON 00348534254TRLO1
07 August 2025 16:00:00 101 708.50 XLON 00348534255TRLO1
07 August 2025 16:00:01 75 708.50 XLON 00348534256TRLO1
07 August 2025 16:00:01 23 708.50 XLON 00348534257TRLO1
07 August 2025 16:01:34 35 709.00 XLON 00348534456TRLO1
07 August 2025 16:02:43 21 709.00 XLON 00348534525TRLO1
07 August 2025 16:02:44 68 709.00 XLON 00348534526TRLO1
07 August 2025 16:02:54 21 709.00 XLON 00348534555TRLO1
07 August 2025 16:02:54 29 709.00 XLON 00348534556TRLO1
07 August 2025 16:02:54 68 709.00 XLON 00348534557TRLO1
07 August 2025 16:11:34 21 709.00 XLON 00348535274TRLO1
07 August 2025 16:13:28 116 709.00 XLON 00348535399TRLO1
07 August 2025 16:16:34 109 708.50 XLON 00348535657TRLO1
07 August 2025 16:16:34 56 708.50 XLON 00348535658TRLO1
07 August 2025 16:16:36 52 708.50 XLON 00348535659TRLO1
07 August 2025 16:18:14 132 708.50 XLON 00348535745TRLO1
07 August 2025 16:18:16 33 708.50 XLON 00348535749TRLO1
07 August 2025 16:18:16 33 708.50 XLON 00348535750TRLO1
07 August 2025 16:18:41 19 708.50 XLON 00348535772TRLO1
07 August 2025 16:18:41 60 708.50 XLON 00348535773TRLO1
07 August 2025 16:18:52 48 708.50 XLON 00348535803TRLO1
07 August 2025 16:18:52 25 708.50 XLON 00348535804TRLO1
07 August 2025 16:19:54 107 708.50 XLON 00348535850TRLO1
07 August 2025 16:19:54 66 708.50 XLON 00348535851TRLO1
07 August 2025 16:19:54 5 708.50 XLON 00348535852TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBOVRVUUWRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Notice of Annual General Meeting 2025
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement