REG - Kainos Group plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250811:nRSK6714Ua&default-theme=true
RNS Number : 6714U Kainos Group plc 11 August 2025
11(th) August 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 8(th) August 2025
Number of ordinary shares purchased: 35,000
Lowest price per share (pence): 697.50
Highest price per share (pence): 709.00
Weighted average price per day (pence): 703.1064
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 703.1064 35,000 697.50 709.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 August 2025 08:04:34 106 709.00 XLON 00348595655TRLO1
08 August 2025 08:04:46 116 707.50 XLON 00348595705TRLO1
08 August 2025 08:13:01 117 706.00 XLON 00348597492TRLO1
08 August 2025 08:25:39 111 705.00 XLON 00348600470TRLO1
08 August 2025 08:59:54 118 706.00 XLON 00348607690TRLO1
08 August 2025 08:59:59 111 705.50 XLON 00348607719TRLO1
08 August 2025 09:01:00 122 705.50 XLON 00348608113TRLO1
08 August 2025 09:01:00 106 705.50 XLON 00348608114TRLO1
08 August 2025 09:03:55 113 705.00 XLON 00348609093TRLO1
08 August 2025 09:03:55 34 705.50 XLON 00348609094TRLO1
08 August 2025 09:03:59 114 705.00 XLON 00348609198TRLO1
08 August 2025 09:04:01 91 705.00 XLON 00348609238TRLO1
08 August 2025 09:04:01 20 705.00 XLON 00348609239TRLO1
08 August 2025 09:04:01 550 705.00 XLON 00348609240TRLO1
08 August 2025 09:06:20 36 706.00 XLON 00348609812TRLO1
08 August 2025 09:06:20 19 706.00 XLON 00348609813TRLO1
08 August 2025 09:06:20 113 705.00 XLON 00348609814TRLO1
08 August 2025 09:06:20 113 705.50 XLON 00348609815TRLO1
08 August 2025 09:17:21 117 704.50 XLON 00348612836TRLO1
08 August 2025 09:18:39 33 705.50 XLON 00348613154TRLO1
08 August 2025 09:18:39 42 705.50 XLON 00348613155TRLO1
08 August 2025 09:18:39 74 705.00 XLON 00348613156TRLO1
08 August 2025 09:18:39 1 705.00 XLON 00348613157TRLO1
08 August 2025 09:18:39 5 705.00 XLON 00348613158TRLO1
08 August 2025 09:23:23 54 706.00 XLON 00348614656TRLO1
08 August 2025 09:23:23 108 705.50 XLON 00348614657TRLO1
08 August 2025 09:23:23 113 705.00 XLON 00348614658TRLO1
08 August 2025 09:47:44 2 704.00 XLON 00348621192TRLO1
08 August 2025 09:49:40 49 706.50 XLON 00348621668TRLO1
08 August 2025 09:58:54 115 705.00 XLON 00348627028TRLO1
08 August 2025 09:58:56 94 706.00 XLON 00348627034TRLO1
08 August 2025 09:58:56 43 706.00 XLON 00348627035TRLO1
08 August 2025 10:26:09 10 705.00 XLON 00348649586TRLO1
08 August 2025 10:48:44 106 705.00 XLON 00348671667TRLO1
08 August 2025 10:48:44 113 704.50 XLON 00348671668TRLO1
08 August 2025 10:48:44 113 703.50 XLON 00348671670TRLO1
08 August 2025 10:48:46 114 702.50 XLON 00348671680TRLO1
08 August 2025 10:48:47 58 702.50 XLON 00348671682TRLO1
08 August 2025 10:48:47 51 702.50 XLON 00348671683TRLO1
08 August 2025 10:48:47 72 702.50 XLON 00348671684TRLO1
08 August 2025 10:49:57 115 701.50 XLON 00348672120TRLO1
08 August 2025 10:50:10 110 700.50 XLON 00348672202TRLO1
08 August 2025 10:51:22 92 699.50 XLON 00348672882TRLO1
08 August 2025 10:51:38 117 701.00 XLON 00348673014TRLO1
08 August 2025 10:51:38 117 701.00 XLON 00348673015TRLO1
08 August 2025 10:53:11 111 700.00 XLON 00348673769TRLO1
08 August 2025 10:53:11 73 699.50 XLON 00348673774TRLO1
08 August 2025 10:53:11 35 699.50 XLON 00348673775TRLO1
08 August 2025 10:55:00 108 700.50 XLON 00348674606TRLO1
08 August 2025 10:55:00 66 700.00 XLON 00348674607TRLO1
08 August 2025 10:55:00 42 700.00 XLON 00348674608TRLO1
08 August 2025 10:57:27 118 700.00 XLON 00348675300TRLO1
08 August 2025 10:57:30 112 699.50 XLON 00348675316TRLO1
08 August 2025 11:00:09 117 700.00 XLON 00348675753TRLO1
08 August 2025 11:00:50 117 700.00 XLON 00348675790TRLO1
08 August 2025 11:00:52 31 700.50 XLON 00348675791TRLO1
08 August 2025 11:00:52 136 700.50 XLON 00348675792TRLO1
08 August 2025 11:08:55 114 701.00 XLON 00348675998TRLO1
08 August 2025 11:20:00 64 707.50 XLON 00348676319TRLO1
08 August 2025 11:20:37 113 706.50 XLON 00348676345TRLO1
08 August 2025 11:23:05 113 706.00 XLON 00348676402TRLO1
08 August 2025 11:23:05 113 706.00 XLON 00348676403TRLO1
08 August 2025 11:23:05 437 706.00 XLON 00348676404TRLO1
08 August 2025 11:23:05 122 706.00 XLON 00348676405TRLO1
08 August 2025 11:23:05 108 705.50 XLON 00348676406TRLO1
08 August 2025 11:24:00 12 706.00 XLON 00348676418TRLO1
08 August 2025 11:25:00 109 705.50 XLON 00348676430TRLO1
08 August 2025 11:25:00 122 705.50 XLON 00348676431TRLO1
08 August 2025 11:25:00 53 705.50 XLON 00348676432TRLO1
08 August 2025 11:25:00 207 705.50 XLON 00348676433TRLO1
08 August 2025 11:25:00 106 705.50 XLON 00348676434TRLO1
08 August 2025 11:25:00 122 705.50 XLON 00348676435TRLO1
08 August 2025 11:25:00 53 705.50 XLON 00348676436TRLO1
08 August 2025 11:25:00 122 705.50 XLON 00348676437TRLO1
08 August 2025 11:25:00 15 705.00 XLON 00348676438TRLO1
08 August 2025 11:25:04 161 706.00 XLON 00348676442TRLO1
08 August 2025 11:28:01 109 706.00 XLON 00348676572TRLO1
08 August 2025 11:28:01 84 705.50 XLON 00348676576TRLO1
08 August 2025 11:28:22 114 706.00 XLON 00348676588TRLO1
08 August 2025 11:28:22 106 706.00 XLON 00348676589TRLO1
08 August 2025 11:28:22 117 706.00 XLON 00348676590TRLO1
08 August 2025 11:28:22 60 706.00 XLON 00348676591TRLO1
08 August 2025 11:29:22 117 706.00 XLON 00348676609TRLO1
08 August 2025 11:29:22 550 706.00 XLON 00348676610TRLO1
08 August 2025 11:43:21 107 705.50 XLON 00348677311TRLO1
08 August 2025 11:43:21 108 705.50 XLON 00348677312TRLO1
08 August 2025 11:43:23 205 705.50 XLON 00348677315TRLO1
08 August 2025 11:43:23 122 705.50 XLON 00348677316TRLO1
08 August 2025 11:43:23 79 705.50 XLON 00348677317TRLO1
08 August 2025 11:46:12 130 704.50 XLON 00348677407TRLO1
08 August 2025 11:46:15 224 705.50 XLON 00348677411TRLO1
08 August 2025 11:46:15 352 705.00 XLON 00348677412TRLO1
08 August 2025 11:54:22 118 705.50 XLON 00348677628TRLO1
08 August 2025 12:15:10 114 705.00 XLON 00348678265TRLO1
08 August 2025 12:15:10 208 705.00 XLON 00348678266TRLO1
08 August 2025 12:15:10 122 705.00 XLON 00348678267TRLO1
08 August 2025 12:15:10 73 705.00 XLON 00348678268TRLO1
08 August 2025 12:15:10 118 705.00 XLON 00348678269TRLO1
08 August 2025 12:15:10 73 705.00 XLON 00348678270TRLO1
08 August 2025 12:15:10 130 705.00 XLON 00348678271TRLO1
08 August 2025 12:15:27 38 705.50 XLON 00348678273TRLO1
08 August 2025 12:15:27 315 705.50 XLON 00348678274TRLO1
08 August 2025 12:15:27 34 705.50 XLON 00348678275TRLO1
08 August 2025 12:15:27 205 705.50 XLON 00348678276TRLO1
08 August 2025 12:15:27 56 705.50 XLON 00348678277TRLO1
08 August 2025 12:15:27 122 705.50 XLON 00348678278TRLO1
08 August 2025 12:15:33 56 705.50 XLON 00348678281TRLO1
08 August 2025 12:15:33 122 705.50 XLON 00348678282TRLO1
08 August 2025 12:21:55 98 705.50 XLON 00348678504TRLO1
08 August 2025 12:22:55 74 705.00 XLON 00348678525TRLO1
08 August 2025 12:22:55 43 705.00 XLON 00348678526TRLO1
08 August 2025 12:22:55 31 705.00 XLON 00348678527TRLO1
08 August 2025 12:24:05 43 705.00 XLON 00348678582TRLO1
08 August 2025 12:24:05 40 705.00 XLON 00348678583TRLO1
08 August 2025 12:24:05 10 705.00 XLON 00348678584TRLO1
08 August 2025 12:24:05 15 705.00 XLON 00348678585TRLO1
08 August 2025 12:34:40 98 705.00 XLON 00348679088TRLO1
08 August 2025 12:34:40 122 705.00 XLON 00348679089TRLO1
08 August 2025 13:00:19 22 705.50 XLON 00348679830TRLO1
08 August 2025 13:00:19 94 705.50 XLON 00348679831TRLO1
08 August 2025 13:08:02 116 704.50 XLON 00348679989TRLO1
08 August 2025 13:28:08 9 705.00 XLON 00348680713TRLO1
08 August 2025 13:28:08 73 705.00 XLON 00348680714TRLO1
08 August 2025 13:28:08 56 705.00 XLON 00348680715TRLO1
08 August 2025 13:28:09 18 705.00 XLON 00348680716TRLO1
08 August 2025 13:28:09 72 705.00 XLON 00348680717TRLO1
08 August 2025 13:30:02 2 704.50 XLON 00348680753TRLO1
08 August 2025 13:30:33 112 704.50 XLON 00348680759TRLO1
08 August 2025 13:41:43 40 705.00 XLON 00348680972TRLO1
08 August 2025 13:42:18 51 705.00 XLON 00348680981TRLO1
08 August 2025 13:44:14 113 704.50 XLON 00348681014TRLO1
08 August 2025 13:46:36 116 704.00 XLON 00348681101TRLO1
08 August 2025 13:46:36 550 704.00 XLON 00348681102TRLO1
08 August 2025 13:49:04 109 703.50 XLON 00348681256TRLO1
08 August 2025 13:49:04 209 703.50 XLON 00348681257TRLO1
08 August 2025 13:49:04 28 703.50 XLON 00348681258TRLO1
08 August 2025 13:49:04 72 703.50 XLON 00348681270TRLO1
08 August 2025 13:49:04 122 703.50 XLON 00348681271TRLO1
08 August 2025 13:50:02 109 703.00 XLON 00348681337TRLO1
08 August 2025 13:55:23 112 702.00 XLON 00348681553TRLO1
08 August 2025 13:55:23 50 702.50 XLON 00348681554TRLO1
08 August 2025 13:55:23 193 702.50 XLON 00348681555TRLO1
08 August 2025 13:55:23 23 703.00 XLON 00348681556TRLO1
08 August 2025 13:55:23 222 703.00 XLON 00348681557TRLO1
08 August 2025 13:55:23 118 703.00 XLON 00348681558TRLO1
08 August 2025 13:55:23 56 703.00 XLON 00348681559TRLO1
08 August 2025 13:55:24 112 702.50 XLON 00348681560TRLO1
08 August 2025 13:55:27 109 702.00 XLON 00348681561TRLO1
08 August 2025 13:55:41 108 701.50 XLON 00348681564TRLO1
08 August 2025 14:05:36 109 700.50 XLON 00348681964TRLO1
08 August 2025 14:05:36 110 700.50 XLON 00348681965TRLO1
08 August 2025 14:05:36 550 700.50 XLON 00348681966TRLO1
08 August 2025 14:05:36 24 700.50 XLON 00348681967TRLO1
08 August 2025 14:05:36 229 700.50 XLON 00348681968TRLO1
08 August 2025 14:05:36 50 700.50 XLON 00348681969TRLO1
08 August 2025 14:05:36 122 700.50 XLON 00348681970TRLO1
08 August 2025 14:05:36 102 700.50 XLON 00348681971TRLO1
08 August 2025 14:05:36 57 700.00 XLON 00348681972TRLO1
08 August 2025 14:05:36 164 700.00 XLON 00348681973TRLO1
08 August 2025 14:07:11 111 699.50 XLON 00348682040TRLO1
08 August 2025 14:07:11 37 700.00 XLON 00348682041TRLO1
08 August 2025 14:09:18 107 702.00 XLON 00348682086TRLO1
08 August 2025 14:09:18 18 701.00 XLON 00348682087TRLO1
08 August 2025 14:09:18 61 701.00 XLON 00348682088TRLO1
08 August 2025 14:09:18 31 701.00 XLON 00348682089TRLO1
08 August 2025 14:09:18 110 701.50 XLON 00348682090TRLO1
08 August 2025 14:09:18 118 701.50 XLON 00348682091TRLO1
08 August 2025 14:09:18 99 701.50 XLON 00348682092TRLO1
08 August 2025 14:09:18 122 701.50 XLON 00348682093TRLO1
08 August 2025 14:09:30 110 701.00 XLON 00348682097TRLO1
08 August 2025 14:18:01 222 701.50 XLON 00348682338TRLO1
08 August 2025 14:18:07 33 702.00 XLON 00348682344TRLO1
08 August 2025 14:18:07 164 702.00 XLON 00348682345TRLO1
08 August 2025 14:18:07 72 701.50 XLON 00348682346TRLO1
08 August 2025 14:18:07 102 701.50 XLON 00348682347TRLO1
08 August 2025 14:18:07 53 701.50 XLON 00348682348TRLO1
08 August 2025 14:18:18 46 701.50 XLON 00348682352TRLO1
08 August 2025 14:18:18 122 701.50 XLON 00348682353TRLO1
08 August 2025 14:18:31 231 701.00 XLON 00348682358TRLO1
08 August 2025 14:18:31 169 701.50 XLON 00348682359TRLO1
08 August 2025 14:18:31 122 701.50 XLON 00348682360TRLO1
08 August 2025 14:18:31 87 701.50 XLON 00348682361TRLO1
08 August 2025 14:18:31 46 701.50 XLON 00348682362TRLO1
08 August 2025 14:18:31 122 701.50 XLON 00348682363TRLO1
08 August 2025 14:18:41 169 701.50 XLON 00348682375TRLO1
08 August 2025 14:18:41 40 701.50 XLON 00348682376TRLO1
08 August 2025 14:18:51 169 701.50 XLON 00348682384TRLO1
08 August 2025 14:19:01 169 701.50 XLON 00348682388TRLO1
08 August 2025 14:19:11 169 701.50 XLON 00348682396TRLO1
08 August 2025 14:19:21 169 701.50 XLON 00348682398TRLO1
08 August 2025 14:19:31 169 701.50 XLON 00348682409TRLO1
08 August 2025 14:19:31 266 701.50 XLON 00348682410TRLO1
08 August 2025 14:19:41 169 701.50 XLON 00348682415TRLO1
08 August 2025 14:19:41 163 701.50 XLON 00348682416TRLO1
08 August 2025 14:19:51 163 701.50 XLON 00348682418TRLO1
08 August 2025 14:19:51 169 701.50 XLON 00348682419TRLO1
08 August 2025 14:20:12 207 702.50 XLON 00348682433TRLO1
08 August 2025 14:20:12 152 702.50 XLON 00348682434TRLO1
08 August 2025 14:20:12 93 702.50 XLON 00348682435TRLO1
08 August 2025 14:20:15 101 702.50 XLON 00348682441TRLO1
08 August 2025 14:20:17 97 702.50 XLON 00348682445TRLO1
08 August 2025 14:20:31 152 702.00 XLON 00348682462TRLO1
08 August 2025 14:20:31 79 702.00 XLON 00348682463TRLO1
08 August 2025 14:21:51 169 702.50 XLON 00348682483TRLO1
08 August 2025 14:22:01 169 702.50 XLON 00348682486TRLO1
08 August 2025 14:23:29 116 702.50 XLON 00348682550TRLO1
08 August 2025 14:24:28 116 702.00 XLON 00348682580TRLO1
08 August 2025 14:25:16 108 701.50 XLON 00348682620TRLO1
08 August 2025 14:25:25 116 701.50 XLON 00348682637TRLO1
08 August 2025 14:31:41 116 701.00 XLON 00348683283TRLO1
08 August 2025 14:31:41 115 701.00 XLON 00348683284TRLO1
08 August 2025 14:38:10 117 701.50 XLON 00348684004TRLO1
08 August 2025 14:42:54 165 702.00 XLON 00348684465TRLO1
08 August 2025 14:42:54 117 702.00 XLON 00348684466TRLO1
08 August 2025 14:43:04 155 702.00 XLON 00348684478TRLO1
08 August 2025 14:43:07 117 701.50 XLON 00348684479TRLO1
08 August 2025 14:45:05 167 702.00 XLON 00348684605TRLO1
08 August 2025 14:45:19 110 702.00 XLON 00348684615TRLO1
08 August 2025 14:45:54 110 701.50 XLON 00348684657TRLO1
08 August 2025 14:47:20 33 701.00 XLON 00348684741TRLO1
08 August 2025 14:47:20 85 701.00 XLON 00348684742TRLO1
08 August 2025 14:47:20 116 700.50 XLON 00348684745TRLO1
08 August 2025 14:49:01 116 700.00 XLON 00348684876TRLO1
08 August 2025 14:55:20 113 699.00 XLON 00348685199TRLO1
08 August 2025 14:55:20 113 699.00 XLON 00348685200TRLO1
08 August 2025 14:57:34 232 698.50 XLON 00348685294TRLO1
08 August 2025 15:02:48 62 697.50 XLON 00348685453TRLO1
08 August 2025 15:03:59 110 698.50 XLON 00348685493TRLO1
08 August 2025 15:06:03 108 699.50 XLON 00348685522TRLO1
08 August 2025 15:09:40 81 702.50 XLON 00348685825TRLO1
08 August 2025 15:09:40 74 702.50 XLON 00348685826TRLO1
08 August 2025 15:09:50 32 702.00 XLON 00348685833TRLO1
08 August 2025 15:09:50 84 702.00 XLON 00348685834TRLO1
08 August 2025 15:09:50 113 702.00 XLON 00348685835TRLO1
08 August 2025 15:10:03 113 701.50 XLON 00348685846TRLO1
08 August 2025 15:10:03 550 701.50 XLON 00348685849TRLO1
08 August 2025 15:10:03 21 701.50 XLON 00348685850TRLO1
08 August 2025 15:10:03 1 701.50 XLON 00348685851TRLO1
08 August 2025 15:10:08 64 701.00 XLON 00348685869TRLO1
08 August 2025 15:10:08 49 701.00 XLON 00348685870TRLO1
08 August 2025 15:10:21 111 700.50 XLON 00348685891TRLO1
08 August 2025 15:10:21 113 700.00 XLON 00348685892TRLO1
08 August 2025 15:11:03 113 700.00 XLON 00348685935TRLO1
08 August 2025 15:13:00 478 700.00 XLON 00348686032TRLO1
08 August 2025 15:14:18 48 700.00 XLON 00348686071TRLO1
08 August 2025 15:14:35 46 700.00 XLON 00348686110TRLO1
08 August 2025 15:14:35 64 700.00 XLON 00348686111TRLO1
08 August 2025 15:17:38 6 700.00 XLON 00348686296TRLO1
08 August 2025 15:17:38 55 700.00 XLON 00348686297TRLO1
08 August 2025 15:17:38 14 700.00 XLON 00348686298TRLO1
08 August 2025 15:17:38 31 700.00 XLON 00348686299TRLO1
08 August 2025 15:17:38 56 700.00 XLON 00348686300TRLO1
08 August 2025 15:17:38 2 700.00 XLON 00348686301TRLO1
08 August 2025 15:17:38 8 700.00 XLON 00348686302TRLO1
08 August 2025 15:19:51 169 701.00 XLON 00348686470TRLO1
08 August 2025 15:19:51 124 701.00 XLON 00348686471TRLO1
08 August 2025 15:20:52 34 700.50 XLON 00348686499TRLO1
08 August 2025 15:20:52 16 700.50 XLON 00348686500TRLO1
08 August 2025 15:25:14 96 702.50 XLON 00348686682TRLO1
08 August 2025 15:25:14 38 702.00 XLON 00348686683TRLO1
08 August 2025 15:25:14 97 702.00 XLON 00348686684TRLO1
08 August 2025 15:25:14 183 702.00 XLON 00348686685TRLO1
08 August 2025 15:28:46 84 702.50 XLON 00348686822TRLO1
08 August 2025 15:28:46 169 702.50 XLON 00348686823TRLO1
08 August 2025 15:29:27 73 702.00 XLON 00348686836TRLO1
08 August 2025 15:29:27 148 702.00 XLON 00348686837TRLO1
08 August 2025 15:34:12 43 702.50 XLON 00348686991TRLO1
08 August 2025 15:34:12 76 702.50 XLON 00348686992TRLO1
08 August 2025 15:37:41 118 702.00 XLON 00348687120TRLO1
08 August 2025 15:37:41 53 702.50 XLON 00348687121TRLO1
08 August 2025 15:37:41 85 702.50 XLON 00348687122TRLO1
08 August 2025 15:38:46 4 702.50 XLON 00348687156TRLO1
08 August 2025 15:39:17 112 703.00 XLON 00348687181TRLO1
08 August 2025 15:41:23 112 702.50 XLON 00348687342TRLO1
08 August 2025 15:41:35 118 702.50 XLON 00348687353TRLO1
08 August 2025 15:42:31 14 702.50 XLON 00348687398TRLO1
08 August 2025 15:42:31 100 702.50 XLON 00348687399TRLO1
08 August 2025 15:44:58 114 702.50 XLON 00348687462TRLO1
08 August 2025 15:48:58 39 703.00 XLON 00348687578TRLO1
08 August 2025 15:48:58 92 703.00 XLON 00348687579TRLO1
08 August 2025 15:49:56 89 703.00 XLON 00348687633TRLO1
08 August 2025 15:49:56 102 703.00 XLON 00348687634TRLO1
08 August 2025 15:49:56 40 703.00 XLON 00348687635TRLO1
08 August 2025 15:49:56 191 703.00 XLON 00348687636TRLO1
08 August 2025 15:51:09 30 703.50 XLON 00348687709TRLO1
08 August 2025 15:51:09 122 703.50 XLON 00348687710TRLO1
08 August 2025 15:52:04 115 703.00 XLON 00348687757TRLO1
08 August 2025 15:53:51 83 703.50 XLON 00348687819TRLO1
08 August 2025 15:54:21 31 703.50 XLON 00348687837TRLO1
08 August 2025 15:56:26 20 704.00 XLON 00348687907TRLO1
08 August 2025 15:58:14 31 704.00 XLON 00348687998TRLO1
08 August 2025 16:01:10 8 704.00 XLON 00348688117TRLO1
08 August 2025 16:01:20 108 704.50 XLON 00348688125TRLO1
08 August 2025 16:02:07 116 704.50 XLON 00348688149TRLO1
08 August 2025 16:03:40 227 704.50 XLON 00348688216TRLO1
08 August 2025 16:03:45 218 704.50 XLON 00348688225TRLO1
08 August 2025 16:04:13 107 704.50 XLON 00348688234TRLO1
08 August 2025 16:04:13 10 704.50 XLON 00348688235TRLO1
08 August 2025 16:04:59 231 704.50 XLON 00348688265TRLO1
08 August 2025 16:04:59 536 704.50 XLON 00348688266TRLO1
08 August 2025 16:05:12 231 704.00 XLON 00348688272TRLO1
08 August 2025 16:05:12 87 704.50 XLON 00348688273TRLO1
08 August 2025 16:05:12 122 704.50 XLON 00348688274TRLO1
08 August 2025 16:05:12 22 704.50 XLON 00348688275TRLO1
08 August 2025 16:06:00 111 704.00 XLON 00348688300TRLO1
08 August 2025 16:06:34 174 704.00 XLON 00348688327TRLO1
08 August 2025 16:06:34 42 704.00 XLON 00348688328TRLO1
08 August 2025 16:07:12 166 704.00 XLON 00348688349TRLO1
08 August 2025 16:07:12 69 704.00 XLON 00348688350TRLO1
08 August 2025 16:12:00 111 703.50 XLON 00348688610TRLO1
08 August 2025 16:12:00 111 703.50 XLON 00348688611TRLO1
08 August 2025 16:13:06 205 703.50 XLON 00348688651TRLO1
08 August 2025 16:16:45 204 704.50 XLON 00348688851TRLO1
08 August 2025 16:16:45 11 704.50 XLON 00348688852TRLO1
08 August 2025 16:16:58 15 705.00 XLON 00348688858TRLO1
08 August 2025 16:16:58 10 705.00 XLON 00348688859TRLO1
08 August 2025 16:18:43 30 705.50 XLON 00348688988TRLO1
08 August 2025 16:18:43 113 705.00 XLON 00348688989TRLO1
08 August 2025 16:18:47 223 705.00 XLON 00348688995TRLO1
08 August 2025 16:19:50 84 705.50 XLON 00348689097TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWSVRVSUWRARRecent news on Kainos
See all newsREG - Kainos Group plc - Notice of Annual General Meeting 2025
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement