REG - Kainos Group plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250812:nRSL8621Ua&default-theme=true
RNS Number : 8621U Kainos Group plc 12 August 2025
12(th) August 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 11(th) August 2025
Number of ordinary shares purchased: 19,094
Lowest price per share (pence): 696.00
Highest price per share (pence): 712.00
Weighted average price per day (pence): 700.1893
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 700.1893 19,094 696.00 712.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 August 2025 08:02:03 108 712.00 XLON 00348727100TRLO1
11 August 2025 08:02:03 111 711.00 XLON 00348727101TRLO1
11 August 2025 08:15:12 111 711.00 XLON 00348730570TRLO1
11 August 2025 08:19:58 87 711.00 XLON 00348731933TRLO1
11 August 2025 08:19:58 24 711.00 XLON 00348731934TRLO1
11 August 2025 08:25:21 116 709.50 XLON 00348733307TRLO1
11 August 2025 08:25:23 372 709.50 XLON 00348733317TRLO1
11 August 2025 08:36:32 114 708.00 XLON 00348735853TRLO1
11 August 2025 08:36:33 109 707.00 XLON 00348735863TRLO1
11 August 2025 08:36:33 45 708.00 XLON 00348735864TRLO1
11 August 2025 08:36:33 123 708.00 XLON 00348735865TRLO1
11 August 2025 08:36:33 118 708.00 XLON 00348735866TRLO1
11 August 2025 08:36:33 22 708.00 XLON 00348735867TRLO1
11 August 2025 08:36:33 27 708.00 XLON 00348735868TRLO1
11 August 2025 08:36:33 113 707.00 XLON 00348735869TRLO1
11 August 2025 08:36:42 110 706.50 XLON 00348735912TRLO1
11 August 2025 08:37:25 110 705.50 XLON 00348736061TRLO1
11 August 2025 08:37:25 111 705.00 XLON 00348736062TRLO1
11 August 2025 08:37:28 111 705.00 XLON 00348736067TRLO1
11 August 2025 08:39:15 81 704.00 XLON 00348736481TRLO1
11 August 2025 08:39:15 109 704.00 XLON 00348736482TRLO1
11 August 2025 08:39:15 27 704.00 XLON 00348736483TRLO1
11 August 2025 08:40:28 112 703.50 XLON 00348736804TRLO1
11 August 2025 08:47:12 111 704.50 XLON 00348738958TRLO1
11 August 2025 08:52:36 111 703.50 XLON 00348741771TRLO1
11 August 2025 08:53:10 114 703.00 XLON 00348742064TRLO1
11 August 2025 09:05:07 106 702.00 XLON 00348748208TRLO1
11 August 2025 09:09:04 112 701.00 XLON 00348752594TRLO1
11 August 2025 09:09:04 208 699.50 XLON 00348752595TRLO1
11 August 2025 09:09:04 118 699.50 XLON 00348752596TRLO1
11 August 2025 09:09:04 91 700.00 XLON 00348752597TRLO1
11 August 2025 09:09:04 304 700.50 XLON 00348752598TRLO1
11 August 2025 09:09:04 27 700.50 XLON 00348752599TRLO1
11 August 2025 09:09:04 317 699.00 XLON 00348752600TRLO1
11 August 2025 09:09:05 106 699.50 XLON 00348752604TRLO1
11 August 2025 09:09:08 110 698.50 XLON 00348752629TRLO1
11 August 2025 09:09:28 107 698.50 XLON 00348752798TRLO1
11 August 2025 09:09:28 107 698.00 XLON 00348752799TRLO1
11 August 2025 09:11:50 107 698.00 XLON 00348755102TRLO1
11 August 2025 09:24:57 109 701.00 XLON 00348764103TRLO1
11 August 2025 09:25:06 115 700.50 XLON 00348764168TRLO1
11 August 2025 09:39:45 111 700.00 XLON 00348772527TRLO1
11 August 2025 09:39:46 106 700.00 XLON 00348772533TRLO1
11 August 2025 09:39:46 118 700.00 XLON 00348772534TRLO1
11 August 2025 09:40:49 111 699.50 XLON 00348773042TRLO1
11 August 2025 09:52:48 113 699.00 XLON 00348779415TRLO1
11 August 2025 09:59:59 109 699.50 XLON 00348783200TRLO1
11 August 2025 10:00:01 18 700.50 XLON 00348783215TRLO1
11 August 2025 10:00:01 121 700.50 XLON 00348783216TRLO1
11 August 2025 10:00:15 88 700.00 XLON 00348783346TRLO1
11 August 2025 10:00:15 12 700.00 XLON 00348783347TRLO1
11 August 2025 10:28:01 110 702.00 XLON 00348804690TRLO1
11 August 2025 10:28:01 152 702.00 XLON 00348804691TRLO1
11 August 2025 10:28:01 171 702.00 XLON 00348804692TRLO1
11 August 2025 10:28:01 4 702.00 XLON 00348804693TRLO1
11 August 2025 10:28:01 55 702.00 XLON 00348804694TRLO1
11 August 2025 10:30:03 110 701.50 XLON 00348805636TRLO1
11 August 2025 10:30:03 106 701.50 XLON 00348805637TRLO1
11 August 2025 10:30:05 106 701.00 XLON 00348805653TRLO1
11 August 2025 10:30:05 106 701.00 XLON 00348805654TRLO1
11 August 2025 10:31:08 115 700.50 XLON 00348806063TRLO1
11 August 2025 11:01:10 111 700.00 XLON 00348820311TRLO1
11 August 2025 11:01:10 111 700.00 XLON 00348820312TRLO1
11 August 2025 11:01:10 111 700.00 XLON 00348820313TRLO1
11 August 2025 11:10:44 110 699.50 XLON 00348820741TRLO1
11 August 2025 11:10:44 111 699.50 XLON 00348820742TRLO1
11 August 2025 11:42:29 115 700.00 XLON 00348822076TRLO1
11 August 2025 11:42:29 1 700.00 XLON 00348822077TRLO1
11 August 2025 11:42:29 107 700.00 XLON 00348822078TRLO1
11 August 2025 11:43:28 110 700.00 XLON 00348822134TRLO1
11 August 2025 11:43:43 109 699.50 XLON 00348822136TRLO1
11 August 2025 11:43:43 550 699.50 XLON 00348822137TRLO1
11 August 2025 11:43:45 109 699.00 XLON 00348822138TRLO1
11 August 2025 12:10:04 110 699.00 XLON 00348823016TRLO1
11 August 2025 12:12:15 215 698.50 XLON 00348823065TRLO1
11 August 2025 12:21:45 227 698.50 XLON 00348823254TRLO1
11 August 2025 12:21:45 113 698.50 XLON 00348823255TRLO1
11 August 2025 12:21:45 550 698.50 XLON 00348823256TRLO1
11 August 2025 12:21:54 344 698.50 XLON 00348823258TRLO1
11 August 2025 12:42:01 114 700.00 XLON 00348823911TRLO1
11 August 2025 12:45:04 31 699.50 XLON 00348824181TRLO1
11 August 2025 12:46:44 28 699.50 XLON 00348824277TRLO1
11 August 2025 12:48:24 27 699.50 XLON 00348824324TRLO1
11 August 2025 12:59:45 27 699.50 XLON 00348824832TRLO1
11 August 2025 12:59:45 10 699.50 XLON 00348824833TRLO1
11 August 2025 12:59:45 4 699.50 XLON 00348824834TRLO1
11 August 2025 12:59:45 28 699.50 XLON 00348824835TRLO1
11 August 2025 12:59:45 17 699.50 XLON 00348824836TRLO1
11 August 2025 12:59:45 27 699.50 XLON 00348824837TRLO1
11 August 2025 12:59:54 115 699.00 XLON 00348824843TRLO1
11 August 2025 12:59:54 115 699.00 XLON 00348824844TRLO1
11 August 2025 13:18:32 1 698.00 XLON 00348825285TRLO1
11 August 2025 13:18:32 105 698.00 XLON 00348825286TRLO1
11 August 2025 13:21:01 114 698.00 XLON 00348825338TRLO1
11 August 2025 13:29:41 3 697.50 XLON 00348825557TRLO1
11 August 2025 13:29:41 111 697.50 XLON 00348825558TRLO1
11 August 2025 13:29:41 20 697.00 XLON 00348825559TRLO1
11 August 2025 13:30:03 20 697.00 XLON 00348825564TRLO1
11 August 2025 13:32:01 1 697.00 XLON 00348825607TRLO1
11 August 2025 13:32:29 20 697.00 XLON 00348825621TRLO1
11 August 2025 13:32:29 68 697.00 XLON 00348825622TRLO1
11 August 2025 13:32:29 20 697.00 XLON 00348825623TRLO1
11 August 2025 14:02:59 109 697.50 XLON 00348826425TRLO1
11 August 2025 14:16:12 78 697.00 XLON 00348826739TRLO1
11 August 2025 14:19:45 2 697.00 XLON 00348826837TRLO1
11 August 2025 14:19:45 32 697.00 XLON 00348826838TRLO1
11 August 2025 14:19:45 78 697.00 XLON 00348826839TRLO1
11 August 2025 14:21:03 115 696.50 XLON 00348826912TRLO1
11 August 2025 14:21:27 111 696.00 XLON 00348826932TRLO1
11 August 2025 14:34:26 307 697.00 XLON 00348827369TRLO1
11 August 2025 14:38:02 108 696.50 XLON 00348827458TRLO1
11 August 2025 14:39:32 83 696.50 XLON 00348827548TRLO1
11 August 2025 14:39:32 163 696.50 XLON 00348827549TRLO1
11 August 2025 15:05:43 109 699.00 XLON 00348828791TRLO1
11 August 2025 15:06:30 107 698.50 XLON 00348828816TRLO1
11 August 2025 15:13:20 238 699.50 XLON 00348829035TRLO1
11 August 2025 15:13:20 107 699.50 XLON 00348829036TRLO1
11 August 2025 15:14:32 99 699.00 XLON 00348829080TRLO1
11 August 2025 15:14:32 15 699.00 XLON 00348829081TRLO1
11 August 2025 15:14:32 107 699.00 XLON 00348829082TRLO1
11 August 2025 15:14:32 118 699.00 XLON 00348829083TRLO1
11 August 2025 15:14:32 62 699.00 XLON 00348829084TRLO1
11 August 2025 15:14:32 5 699.00 XLON 00348829085TRLO1
11 August 2025 15:14:32 10 699.00 XLON 00348829086TRLO1
11 August 2025 15:14:32 131 699.00 XLON 00348829087TRLO1
11 August 2025 15:14:32 107 699.00 XLON 00348829088TRLO1
11 August 2025 15:14:32 61 699.00 XLON 00348829089TRLO1
11 August 2025 15:16:12 107 699.00 XLON 00348829138TRLO1
11 August 2025 15:16:12 550 699.00 XLON 00348829139TRLO1
11 August 2025 15:17:52 69 698.50 XLON 00348829226TRLO1
11 August 2025 15:17:52 106 698.50 XLON 00348829227TRLO1
11 August 2025 15:17:52 38 698.50 XLON 00348829228TRLO1
11 August 2025 15:21:12 30 698.50 XLON 00348829369TRLO1
11 August 2025 15:26:55 107 699.00 XLON 00348829562TRLO1
11 August 2025 15:26:56 114 698.50 XLON 00348829564TRLO1
11 August 2025 15:26:56 550 698.50 XLON 00348829565TRLO1
11 August 2025 15:35:31 111 698.00 XLON 00348830030TRLO1
11 August 2025 15:35:53 66 698.00 XLON 00348830037TRLO1
11 August 2025 15:39:00 115 697.50 XLON 00348830328TRLO1
11 August 2025 15:39:00 66 697.50 XLON 00348830329TRLO1
11 August 2025 15:39:00 49 697.50 XLON 00348830330TRLO1
11 August 2025 15:39:00 107 697.50 XLON 00348830331TRLO1
11 August 2025 15:46:33 50 697.00 XLON 00348830853TRLO1
11 August 2025 15:46:33 172 697.00 XLON 00348830854TRLO1
11 August 2025 15:46:33 550 697.00 XLON 00348830855TRLO1
11 August 2025 15:47:34 10 696.50 XLON 00348830915TRLO1
11 August 2025 15:54:09 59 696.00 XLON 00348831289TRLO1
11 August 2025 15:54:09 10 696.00 XLON 00348831290TRLO1
11 August 2025 15:54:32 44 696.00 XLON 00348831332TRLO1
11 August 2025 16:00:47 57 697.00 XLON 00348831902TRLO1
11 August 2025 16:00:47 123 697.00 XLON 00348831903TRLO1
11 August 2025 16:09:11 88 698.50 XLON 00348832368TRLO1
11 August 2025 16:09:45 19 699.50 XLON 00348832411TRLO1
11 August 2025 16:09:54 100 700.00 XLON 00348832423TRLO1
11 August 2025 16:10:02 203 699.50 XLON 00348832429TRLO1
11 August 2025 16:10:02 9 699.50 XLON 00348832430TRLO1
11 August 2025 16:10:02 13 699.50 XLON 00348832431TRLO1
11 August 2025 16:10:10 64 699.00 XLON 00348832437TRLO1
11 August 2025 16:10:10 166 699.00 XLON 00348832438TRLO1
11 August 2025 16:10:10 64 699.00 XLON 00348832439TRLO1
11 August 2025 16:11:54 46 699.00 XLON 00348832500TRLO1
11 August 2025 16:11:54 16 699.00 XLON 00348832501TRLO1
11 August 2025 16:13:08 55 700.00 XLON 00348832539TRLO1
11 August 2025 16:13:08 148 700.00 XLON 00348832540TRLO1
11 August 2025 16:13:08 13 700.00 XLON 00348832541TRLO1
11 August 2025 16:13:08 92 700.00 XLON 00348832542TRLO1
11 August 2025 16:14:02 111 700.00 XLON 00348832608TRLO1
11 August 2025 16:14:02 30 700.00 XLON 00348832609TRLO1
11 August 2025 16:14:02 75 700.00 XLON 00348832610TRLO1
11 August 2025 16:14:02 550 700.00 XLON 00348832611TRLO1
11 August 2025 16:14:02 125 700.00 XLON 00348832612TRLO1
11 August 2025 16:19:34 115 699.50 XLON 00348833043TRLO1
11 August 2025 16:19:34 230 699.50 XLON 00348833044TRLO1
11 August 2025 16:19:34 107 699.50 XLON 00348833045TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAOVRVOUWAARRecent news on Kainos
See all newsREG - Kainos Group plc - Notice of Annual General Meeting 2025
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement