REG - Kainos Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250813:nRSM0492Va&default-theme=true
RNS Number : 0492V Kainos Group plc 13 August 2025
13(th) August 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 12(th) August 2025
Number of ordinary shares purchased: 26,430
Lowest price per share (pence): 684.50
Highest price per share (pence): 701.50
Weighted average price per day (pence): 689.4347
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 689.4347 26,430 684.50 701.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 August 2025 08:00:30 105 701.50 XLON 00348887998TRLO1
12 August 2025 08:05:36 108 700.50 XLON 00348890375TRLO1
12 August 2025 08:06:43 17 700.50 XLON 00348890841TRLO1
12 August 2025 08:06:43 91 700.50 XLON 00348890842TRLO1
12 August 2025 08:07:49 85 700.50 XLON 00348891380TRLO1
12 August 2025 08:07:49 23 700.50 XLON 00348891381TRLO1
12 August 2025 08:08:56 108 700.50 XLON 00348891776TRLO1
12 August 2025 08:11:43 114 700.50 XLON 00348893011TRLO1
12 August 2025 08:15:16 114 701.00 XLON 00348894410TRLO1
12 August 2025 08:17:11 8 699.50 XLON 00348895191TRLO1
12 August 2025 08:17:11 101 699.50 XLON 00348895192TRLO1
12 August 2025 08:17:19 113 698.50 XLON 00348895230TRLO1
12 August 2025 08:26:27 107 696.50 XLON 00348898694TRLO1
12 August 2025 08:27:38 191 696.00 XLON 00348899090TRLO1
12 August 2025 08:32:53 110 695.00 XLON 00348902317TRLO1
12 August 2025 08:33:28 176 697.00 XLON 00348902646TRLO1
12 August 2025 08:34:34 106 695.50 XLON 00348903200TRLO1
12 August 2025 08:34:45 112 695.00 XLON 00348903317TRLO1
12 August 2025 08:35:30 100 695.00 XLON 00348903729TRLO1
12 August 2025 08:50:13 108 694.50 XLON 00348911310TRLO1
12 August 2025 08:53:43 164 695.50 XLON 00348912565TRLO1
12 August 2025 08:53:44 129 695.50 XLON 00348912568TRLO1
12 August 2025 08:53:44 20 695.50 XLON 00348912569TRLO1
12 August 2025 08:53:44 129 695.50 XLON 00348912570TRLO1
12 August 2025 08:53:44 20 695.50 XLON 00348912571TRLO1
12 August 2025 08:53:44 20 695.50 XLON 00348912572TRLO1
12 August 2025 08:53:44 20 695.50 XLON 00348912573TRLO1
12 August 2025 08:53:44 17 695.50 XLON 00348912574TRLO1
12 August 2025 08:53:44 17 695.50 XLON 00348912575TRLO1
12 August 2025 08:53:44 17 695.50 XLON 00348912576TRLO1
12 August 2025 08:54:00 175 695.50 XLON 00348912653TRLO1
12 August 2025 08:54:00 129 695.50 XLON 00348912654TRLO1
12 August 2025 08:54:10 175 695.50 XLON 00348912755TRLO1
12 August 2025 08:54:10 129 695.50 XLON 00348912756TRLO1
12 August 2025 08:54:20 162 695.50 XLON 00348912795TRLO1
12 August 2025 09:00:09 114 695.00 XLON 00348915451TRLO1
12 August 2025 09:00:58 111 694.50 XLON 00348915900TRLO1
12 August 2025 09:11:41 16 694.50 XLON 00348920189TRLO1
12 August 2025 09:11:41 129 694.50 XLON 00348920190TRLO1
12 August 2025 09:11:41 32 694.50 XLON 00348920191TRLO1
12 August 2025 09:14:57 224 693.00 XLON 00348921468TRLO1
12 August 2025 09:18:31 10 694.50 XLON 00348922639TRLO1
12 August 2025 09:18:43 7 695.50 XLON 00348922694TRLO1
12 August 2025 09:21:34 222 695.00 XLON 00348923825TRLO1
12 August 2025 09:25:29 216 693.50 XLON 00348925064TRLO1
12 August 2025 09:25:29 107 693.50 XLON 00348925065TRLO1
12 August 2025 09:27:24 229 693.00 XLON 00348925741TRLO1
12 August 2025 09:28:45 212 692.50 XLON 00348926300TRLO1
12 August 2025 09:29:13 151 692.00 XLON 00348926453TRLO1
12 August 2025 09:29:13 66 692.00 XLON 00348926454TRLO1
12 August 2025 09:33:20 100 693.00 XLON 00348928107TRLO1
12 August 2025 09:33:20 8 693.00 XLON 00348928108TRLO1
12 August 2025 09:33:22 59 693.00 XLON 00348928156TRLO1
12 August 2025 09:33:22 48 693.00 XLON 00348928157TRLO1
12 August 2025 09:46:00 113 692.50 XLON 00348933334TRLO1
12 August 2025 09:46:22 108 692.00 XLON 00348933556TRLO1
12 August 2025 09:51:03 109 691.50 XLON 00348935603TRLO1
12 August 2025 09:56:04 228 691.00 XLON 00348938013TRLO1
12 August 2025 09:56:32 113 690.00 XLON 00348938602TRLO1
12 August 2025 09:56:32 100 690.00 XLON 00348938603TRLO1
12 August 2025 10:01:00 216 689.50 XLON 00348940917TRLO1
12 August 2025 10:01:00 108 689.50 XLON 00348940918TRLO1
12 August 2025 10:01:19 75 689.50 XLON 00348941070TRLO1
12 August 2025 10:01:19 15 689.50 XLON 00348941071TRLO1
12 August 2025 10:01:29 132 689.50 XLON 00348941188TRLO1
12 August 2025 10:01:29 75 689.50 XLON 00348941189TRLO1
12 August 2025 10:11:22 114 690.50 XLON 00348945778TRLO1
12 August 2025 10:11:22 108 690.00 XLON 00348945779TRLO1
12 August 2025 10:15:10 106 689.50 XLON 00348947512TRLO1
12 August 2025 10:15:43 109 689.00 XLON 00348947762TRLO1
12 August 2025 10:28:55 107 690.00 XLON 00348953817TRLO1
12 August 2025 10:29:18 107 689.00 XLON 00348953990TRLO1
12 August 2025 10:32:44 107 689.00 XLON 00348956335TRLO1
12 August 2025 10:32:44 99 689.00 XLON 00348956336TRLO1
12 August 2025 10:32:44 8 689.00 XLON 00348956337TRLO1
12 August 2025 10:41:45 149 687.50 XLON 00348961785TRLO1
12 August 2025 10:45:06 78 687.50 XLON 00348963897TRLO1
12 August 2025 10:45:06 36 687.50 XLON 00348963898TRLO1
12 August 2025 10:45:08 1 688.00 XLON 00348963917TRLO1
12 August 2025 10:45:08 56 688.00 XLON 00348963918TRLO1
12 August 2025 10:45:08 143 688.00 XLON 00348963919TRLO1
12 August 2025 10:45:51 422 688.00 XLON 00348964357TRLO1
12 August 2025 10:46:51 112 688.00 XLON 00348964977TRLO1
12 August 2025 10:49:05 112 687.50 XLON 00348966986TRLO1
12 August 2025 10:50:28 112 686.50 XLON 00348968231TRLO1
12 August 2025 10:53:21 74 687.50 XLON 00348969615TRLO1
12 August 2025 10:53:22 59 687.50 XLON 00348969632TRLO1
12 August 2025 10:54:33 270 687.50 XLON 00348970363TRLO1
12 August 2025 11:00:53 5 687.50 XLON 00348972662TRLO1
12 August 2025 11:01:13 116 687.50 XLON 00348972681TRLO1
12 August 2025 11:03:01 109 687.00 XLON 00348972720TRLO1
12 August 2025 11:03:01 328 687.00 XLON 00348972721TRLO1
12 August 2025 11:06:46 116 686.50 XLON 00348972796TRLO1
12 August 2025 11:18:15 107 686.00 XLON 00348973356TRLO1
12 August 2025 11:18:15 17 686.00 XLON 00348973357TRLO1
12 August 2025 11:18:15 197 686.00 XLON 00348973358TRLO1
12 August 2025 11:18:15 319 686.00 XLON 00348973359TRLO1
12 August 2025 11:18:23 69 684.50 XLON 00348973361TRLO1
12 August 2025 11:18:23 47 684.50 XLON 00348973362TRLO1
12 August 2025 11:20:05 212 685.00 XLON 00348973524TRLO1
12 August 2025 11:22:02 23 685.50 XLON 00348973589TRLO1
12 August 2025 11:22:48 147 685.50 XLON 00348973603TRLO1
12 August 2025 11:28:37 14 685.00 XLON 00348973780TRLO1
12 August 2025 11:35:00 218 687.00 XLON 00348973977TRLO1
12 August 2025 11:37:04 111 687.00 XLON 00348974056TRLO1
12 August 2025 11:46:09 107 687.50 XLON 00348974332TRLO1
12 August 2025 11:46:09 106 686.50 XLON 00348974333TRLO1
12 August 2025 11:48:57 11 687.00 XLON 00348974431TRLO1
12 August 2025 11:51:01 108 687.00 XLON 00348974510TRLO1
12 August 2025 12:14:50 342 687.50 XLON 00348975015TRLO1
12 August 2025 12:18:11 382 688.00 XLON 00348975063TRLO1
12 August 2025 12:19:46 146 688.00 XLON 00348975092TRLO1
12 August 2025 12:27:06 146 688.00 XLON 00348975196TRLO1
12 August 2025 12:27:11 368 688.00 XLON 00348975197TRLO1
12 August 2025 12:31:10 109 688.00 XLON 00348975267TRLO1
12 August 2025 12:33:31 111 688.50 XLON 00348975321TRLO1
12 August 2025 12:45:58 70 688.00 XLON 00348975605TRLO1
12 August 2025 12:45:58 36 688.00 XLON 00348975606TRLO1
12 August 2025 12:45:58 106 688.00 XLON 00348975607TRLO1
12 August 2025 13:00:48 345 688.00 XLON 00348975960TRLO1
12 August 2025 13:05:01 115 687.50 XLON 00348976030TRLO1
12 August 2025 13:05:01 345 687.50 XLON 00348976031TRLO1
12 August 2025 13:05:01 217 687.50 XLON 00348976032TRLO1
12 August 2025 13:05:01 132 687.50 XLON 00348976033TRLO1
12 August 2025 13:05:01 57 687.50 XLON 00348976034TRLO1
12 August 2025 13:05:01 3 687.50 XLON 00348976035TRLO1
12 August 2025 13:05:01 57 687.50 XLON 00348976036TRLO1
12 August 2025 13:05:02 36 688.50 XLON 00348976037TRLO1
12 August 2025 13:05:02 163 688.50 XLON 00348976038TRLO1
12 August 2025 13:05:11 66 688.50 XLON 00348976041TRLO1
12 August 2025 13:05:11 54 688.50 XLON 00348976042TRLO1
12 August 2025 13:05:20 125 688.50 XLON 00348976047TRLO1
12 August 2025 13:05:21 200 688.50 XLON 00348976049TRLO1
12 August 2025 13:05:21 256 688.50 XLON 00348976050TRLO1
12 August 2025 13:06:24 38 688.00 XLON 00348976105TRLO1
12 August 2025 13:06:24 294 688.00 XLON 00348976106TRLO1
12 August 2025 13:15:08 216 688.00 XLON 00348976314TRLO1
12 August 2025 13:15:08 369 688.00 XLON 00348976315TRLO1
12 August 2025 13:15:13 216 688.00 XLON 00348976316TRLO1
12 August 2025 13:17:55 111 687.50 XLON 00348976351TRLO1
12 August 2025 13:17:55 110 687.50 XLON 00348976352TRLO1
12 August 2025 13:18:18 212 687.00 XLON 00348976358TRLO1
12 August 2025 13:21:39 216 686.50 XLON 00348976407TRLO1
12 August 2025 13:24:19 2 686.50 XLON 00348976460TRLO1
12 August 2025 13:24:31 13 686.50 XLON 00348976463TRLO1
12 August 2025 13:24:54 93 686.50 XLON 00348976468TRLO1
12 August 2025 13:24:54 15 686.50 XLON 00348976469TRLO1
12 August 2025 13:31:22 107 687.00 XLON 00348976711TRLO1
12 August 2025 13:36:13 223 687.50 XLON 00348976863TRLO1
12 August 2025 13:37:13 197 687.50 XLON 00348976963TRLO1
12 August 2025 13:37:13 28 687.50 XLON 00348976964TRLO1
12 August 2025 13:42:02 113 689.00 XLON 00348977171TRLO1
12 August 2025 13:48:38 109 689.50 XLON 00348977466TRLO1
12 August 2025 13:57:32 108 690.00 XLON 00348977646TRLO1
12 August 2025 13:57:32 108 690.00 XLON 00348977647TRLO1
12 August 2025 13:57:32 194 690.00 XLON 00348977648TRLO1
12 August 2025 13:57:32 122 690.00 XLON 00348977649TRLO1
12 August 2025 13:57:32 54 690.00 XLON 00348977650TRLO1
12 August 2025 14:23:30 1 691.00 XLON 00348978326TRLO1
12 August 2025 14:25:49 112 692.00 XLON 00348978361TRLO1
12 August 2025 14:27:11 108 691.00 XLON 00348978400TRLO1
12 August 2025 14:27:11 107 691.00 XLON 00348978401TRLO1
12 August 2025 14:27:38 221 690.50 XLON 00348978417TRLO1
12 August 2025 14:28:29 227 691.50 XLON 00348978448TRLO1
12 August 2025 14:29:16 218 691.00 XLON 00348978457TRLO1
12 August 2025 14:29:47 109 690.00 XLON 00348978463TRLO1
12 August 2025 14:30:12 113 689.50 XLON 00348978498TRLO1
12 August 2025 14:30:13 21 689.50 XLON 00348978499TRLO1
12 August 2025 14:30:13 121 689.50 XLON 00348978500TRLO1
12 August 2025 14:30:14 116 689.00 XLON 00348978501TRLO1
12 August 2025 14:30:20 108 688.50 XLON 00348978507TRLO1
12 August 2025 14:30:20 112 688.00 XLON 00348978508TRLO1
12 August 2025 14:30:20 113 687.50 XLON 00348978509TRLO1
12 August 2025 14:32:52 160 687.50 XLON 00348978608TRLO1
12 August 2025 14:32:52 123 687.50 XLON 00348978609TRLO1
12 August 2025 14:33:05 3 687.00 XLON 00348978617TRLO1
12 August 2025 14:33:41 20 687.00 XLON 00348978637TRLO1
12 August 2025 14:34:20 91 687.00 XLON 00348978701TRLO1
12 August 2025 14:35:00 23 687.00 XLON 00348978738TRLO1
12 August 2025 14:35:00 91 687.00 XLON 00348978739TRLO1
12 August 2025 14:35:00 110 686.50 XLON 00348978740TRLO1
12 August 2025 14:35:00 109 686.50 XLON 00348978741TRLO1
12 August 2025 14:38:41 67 686.50 XLON 00348979029TRLO1
12 August 2025 14:38:41 265 686.50 XLON 00348979030TRLO1
12 August 2025 14:39:42 345 686.50 XLON 00348979121TRLO1
12 August 2025 14:40:11 320 686.00 XLON 00348979151TRLO1
12 August 2025 14:42:11 214 686.00 XLON 00348979292TRLO1
12 August 2025 14:42:11 215 685.50 XLON 00348979293TRLO1
12 August 2025 14:42:41 23 685.50 XLON 00348979311TRLO1
12 August 2025 14:43:27 1 685.50 XLON 00348979365TRLO1
12 August 2025 14:47:02 14 686.00 XLON 00348979767TRLO1
12 August 2025 14:48:02 99 686.00 XLON 00348979817TRLO1
12 August 2025 14:48:02 14 686.00 XLON 00348979818TRLO1
12 August 2025 14:49:15 113 685.50 XLON 00348979883TRLO1
12 August 2025 14:56:56 109 685.00 XLON 00348980174TRLO1
12 August 2025 14:56:56 108 685.00 XLON 00348980175TRLO1
12 August 2025 15:11:55 4 685.50 XLON 00348980922TRLO1
12 August 2025 15:11:55 121 685.50 XLON 00348980923TRLO1
12 August 2025 15:11:57 1 685.50 XLON 00348980925TRLO1
12 August 2025 15:11:57 123 685.50 XLON 00348980926TRLO1
12 August 2025 15:23:16 229 686.50 XLON 00348981746TRLO1
12 August 2025 15:34:21 225 687.50 XLON 00348982375TRLO1
12 August 2025 15:34:21 215 687.00 XLON 00348982377TRLO1
12 August 2025 15:39:15 92 687.00 XLON 00348982557TRLO1
12 August 2025 15:42:02 22 687.00 XLON 00348982710TRLO1
12 August 2025 15:42:02 84 687.00 XLON 00348982711TRLO1
12 August 2025 15:45:43 8 687.00 XLON 00348982854TRLO1
12 August 2025 15:45:43 106 687.00 XLON 00348982855TRLO1
12 August 2025 15:45:43 29 687.00 XLON 00348982856TRLO1
12 August 2025 15:45:43 84 687.00 XLON 00348982857TRLO1
12 August 2025 15:45:43 113 687.00 XLON 00348982858TRLO1
12 August 2025 15:45:43 253 687.00 XLON 00348982860TRLO1
12 August 2025 15:45:43 77 687.00 XLON 00348982861TRLO1
12 August 2025 15:46:02 341 686.50 XLON 00348982877TRLO1
12 August 2025 15:49:02 160 687.50 XLON 00348983035TRLO1
12 August 2025 15:52:03 72 687.50 XLON 00348983126TRLO1
12 August 2025 15:52:03 68 687.50 XLON 00348983127TRLO1
12 August 2025 15:56:53 2 688.00 XLON 00348983327TRLO1
12 August 2025 15:56:55 88 687.50 XLON 00348983331TRLO1
12 August 2025 16:01:30 140 687.50 XLON 00348983552TRLO1
12 August 2025 16:02:16 230 689.00 XLON 00348983587TRLO1
12 August 2025 16:02:16 95 689.00 XLON 00348983588TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUOVRVAUWAARRecent news on Kainos
See all newsREG - Kainos Group plc - Notice of Annual General Meeting 2025
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement