REG - Kainos Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250815:nRSO4102Va&default-theme=true
RNS Number : 4102V Kainos Group plc 15 August 2025
15(th) August 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 14(th) August 2025
Number of ordinary shares purchased: 23,933
Lowest price per share (pence): 684.00
Highest price per share (pence): 692.00
Weighted average price per day (pence): 688.5724
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 688.5724 23,933 684.00 692.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 August 2025 08:15:01 114 689.50 XLON 00349315400TRLO1
14 August 2025 08:15:02 116 689.00 XLON 00349315423TRLO1
14 August 2025 08:32:08 107 691.50 XLON 00349323638TRLO1
14 August 2025 08:32:08 267 691.50 XLON 00349323639TRLO1
14 August 2025 08:39:21 11 690.00 XLON 00349327147TRLO1
14 August 2025 08:39:21 11 690.00 XLON 00349327148TRLO1
14 August 2025 08:46:20 109 689.00 XLON 00349330260TRLO1
14 August 2025 09:08:54 28 690.50 XLON 00349343084TRLO1
14 August 2025 09:08:54 216 690.50 XLON 00349343085TRLO1
14 August 2025 09:13:02 19 689.50 XLON 00349345542TRLO1
14 August 2025 09:13:02 1 689.50 XLON 00349345543TRLO1
14 August 2025 09:13:02 98 689.50 XLON 00349345544TRLO1
14 August 2025 09:33:36 109 690.00 XLON 00349357222TRLO1
14 August 2025 09:34:47 74 689.50 XLON 00349357966TRLO1
14 August 2025 09:37:17 29 689.50 XLON 00349359499TRLO1
14 August 2025 09:38:56 6 689.50 XLON 00349360536TRLO1
14 August 2025 09:42:31 125 691.50 XLON 00349362631TRLO1
14 August 2025 09:42:31 58 691.50 XLON 00349362632TRLO1
14 August 2025 09:42:31 130 691.50 XLON 00349362633TRLO1
14 August 2025 09:42:31 25 691.50 XLON 00349362634TRLO1
14 August 2025 09:50:07 101 691.50 XLON 00349366860TRLO1
14 August 2025 09:50:07 66 691.50 XLON 00349366861TRLO1
14 August 2025 09:50:07 127 691.50 XLON 00349366862TRLO1
14 August 2025 09:50:07 214 692.00 XLON 00349366863TRLO1
14 August 2025 09:50:07 59 692.00 XLON 00349366864TRLO1
14 August 2025 09:50:27 111 691.50 XLON 00349367043TRLO1
14 August 2025 09:51:13 113 691.00 XLON 00349367367TRLO1
14 August 2025 09:53:44 255 691.50 XLON 00349368716TRLO1
14 August 2025 09:57:31 11 691.00 XLON 00349370579TRLO1
14 August 2025 09:57:31 102 691.00 XLON 00349370580TRLO1
14 August 2025 10:05:34 116 690.00 XLON 00349375932TRLO1
14 August 2025 10:09:36 75 689.00 XLON 00349378639TRLO1
14 August 2025 10:09:36 36 689.00 XLON 00349378640TRLO1
14 August 2025 10:32:27 64 689.00 XLON 00349397655TRLO1
14 August 2025 10:50:47 114 688.50 XLON 00349410957TRLO1
14 August 2025 10:50:47 113 688.50 XLON 00349410958TRLO1
14 August 2025 10:50:47 114 688.50 XLON 00349410959TRLO1
14 August 2025 10:50:47 189 689.00 XLON 00349410960TRLO1
14 August 2025 10:50:47 28 689.00 XLON 00349410961TRLO1
14 August 2025 10:50:47 56 689.00 XLON 00349410962TRLO1
14 August 2025 10:50:47 122 689.00 XLON 00349410963TRLO1
14 August 2025 10:51:04 344 689.00 XLON 00349411181TRLO1
14 August 2025 10:51:04 351 688.50 XLON 00349411182TRLO1
14 August 2025 10:52:13 22 688.50 XLON 00349411909TRLO1
14 August 2025 10:52:13 125 688.50 XLON 00349411910TRLO1
14 August 2025 10:52:15 38 689.00 XLON 00349411941TRLO1
14 August 2025 10:52:15 125 689.00 XLON 00349411942TRLO1
14 August 2025 10:52:15 181 688.50 XLON 00349411943TRLO1
14 August 2025 11:06:15 91 689.00 XLON 00349417533TRLO1
14 August 2025 11:06:15 277 689.00 XLON 00349417534TRLO1
14 August 2025 11:07:11 216 690.50 XLON 00349417554TRLO1
14 August 2025 11:07:23 218 690.00 XLON 00349417564TRLO1
14 August 2025 11:46:27 118 689.50 XLON 00349419201TRLO1
14 August 2025 11:57:52 11 689.50 XLON 00349419589TRLO1
14 August 2025 11:57:52 101 689.50 XLON 00349419590TRLO1
14 August 2025 12:09:23 111 690.00 XLON 00349419921TRLO1
14 August 2025 12:23:56 16 690.50 XLON 00349420432TRLO1
14 August 2025 12:25:24 11 690.50 XLON 00349420516TRLO1
14 August 2025 12:25:36 87 690.50 XLON 00349420532TRLO1
14 August 2025 12:25:36 114 690.50 XLON 00349420533TRLO1
14 August 2025 12:25:36 27 690.50 XLON 00349420534TRLO1
14 August 2025 12:27:06 167 691.50 XLON 00349420607TRLO1
14 August 2025 12:27:06 161 691.50 XLON 00349420608TRLO1
14 August 2025 12:30:00 58 691.00 XLON 00349420769TRLO1
14 August 2025 12:30:00 43 691.00 XLON 00349420770TRLO1
14 August 2025 12:30:00 425 691.00 XLON 00349420771TRLO1
14 August 2025 12:30:02 17 691.50 XLON 00349420774TRLO1
14 August 2025 12:30:02 161 691.50 XLON 00349420775TRLO1
14 August 2025 12:30:18 9 692.00 XLON 00349420779TRLO1
14 August 2025 12:30:18 161 692.00 XLON 00349420780TRLO1
14 August 2025 12:30:18 230 691.50 XLON 00349420781TRLO1
14 August 2025 12:32:34 12 692.00 XLON 00349420806TRLO1
14 August 2025 12:32:34 362 692.00 XLON 00349420807TRLO1
14 August 2025 12:32:34 92 692.00 XLON 00349420808TRLO1
14 August 2025 12:32:43 230 692.00 XLON 00349420812TRLO1
14 August 2025 12:58:59 11 691.50 XLON 00349421735TRLO1
14 August 2025 12:58:59 11 691.50 XLON 00349421736TRLO1
14 August 2025 13:02:16 224 692.00 XLON 00349421968TRLO1
14 August 2025 13:02:59 86 691.50 XLON 00349421988TRLO1
14 August 2025 13:02:59 4 691.50 XLON 00349421989TRLO1
14 August 2025 13:02:59 22 691.50 XLON 00349421990TRLO1
14 August 2025 13:02:59 112 691.50 XLON 00349421991TRLO1
14 August 2025 13:29:50 22 691.00 XLON 00349422950TRLO1
14 August 2025 13:29:50 90 691.00 XLON 00349422951TRLO1
14 August 2025 13:29:50 112 691.00 XLON 00349422952TRLO1
14 August 2025 13:30:01 215 690.50 XLON 00349422976TRLO1
14 August 2025 13:31:00 200 690.50 XLON 00349423181TRLO1
14 August 2025 13:31:03 8 690.50 XLON 00349423191TRLO1
14 August 2025 13:31:04 223 690.00 XLON 00349423192TRLO1
14 August 2025 13:33:52 224 689.50 XLON 00349423425TRLO1
14 August 2025 13:50:46 2 690.00 XLON 00349424050TRLO1
14 August 2025 13:50:46 256 690.00 XLON 00349424051TRLO1
14 August 2025 13:50:46 80 690.00 XLON 00349424052TRLO1
14 August 2025 13:50:46 112 690.00 XLON 00349424053TRLO1
14 August 2025 13:50:46 108 690.00 XLON 00349424054TRLO1
14 August 2025 13:50:46 216 690.00 XLON 00349424055TRLO1
14 August 2025 13:50:46 70 690.00 XLON 00349424056TRLO1
14 August 2025 13:50:46 146 690.00 XLON 00349424057TRLO1
14 August 2025 13:50:46 107 690.00 XLON 00349424058TRLO1
14 August 2025 13:50:46 1 690.00 XLON 00349424059TRLO1
14 August 2025 13:50:46 225 689.50 XLON 00349424060TRLO1
14 August 2025 13:51:34 228 690.00 XLON 00349424094TRLO1
14 August 2025 13:59:28 10 689.50 XLON 00349424258TRLO1
14 August 2025 13:59:28 214 689.50 XLON 00349424259TRLO1
14 August 2025 13:59:28 111 689.50 XLON 00349424260TRLO1
14 August 2025 14:11:13 338 689.00 XLON 00349424566TRLO1
14 August 2025 14:17:48 250 688.50 XLON 00349424801TRLO1
14 August 2025 14:17:48 98 688.50 XLON 00349424802TRLO1
14 August 2025 14:17:48 116 688.50 XLON 00349424803TRLO1
14 August 2025 14:17:48 550 688.50 XLON 00349424804TRLO1
14 August 2025 14:18:00 18 688.50 XLON 00349424809TRLO1
14 August 2025 14:18:00 155 688.50 XLON 00349424810TRLO1
14 August 2025 14:18:13 135 688.00 XLON 00349424813TRLO1
14 August 2025 14:18:44 115 688.00 XLON 00349424837TRLO1
14 August 2025 14:18:44 135 688.00 XLON 00349424838TRLO1
14 August 2025 14:18:44 98 688.00 XLON 00349424839TRLO1
14 August 2025 14:18:54 304 688.00 XLON 00349424844TRLO1
14 August 2025 14:20:13 216 687.50 XLON 00349424874TRLO1
14 August 2025 14:22:36 17 687.50 XLON 00349424984TRLO1
14 August 2025 14:22:36 125 687.50 XLON 00349424985TRLO1
14 August 2025 14:22:36 125 687.50 XLON 00349424986TRLO1
14 August 2025 14:24:00 30 687.00 XLON 00349425093TRLO1
14 August 2025 14:24:44 218 687.00 XLON 00349425115TRLO1
14 August 2025 14:31:08 108 686.50 XLON 00349425434TRLO1
14 August 2025 14:31:08 217 686.50 XLON 00349425435TRLO1
14 August 2025 14:33:35 111 686.00 XLON 00349425556TRLO1
14 August 2025 14:36:00 6 687.50 XLON 00349425690TRLO1
14 August 2025 14:36:00 196 687.50 XLON 00349425691TRLO1
14 August 2025 14:36:05 5 687.50 XLON 00349425693TRLO1
14 August 2025 14:36:05 198 687.50 XLON 00349425694TRLO1
14 August 2025 14:36:09 262 687.00 XLON 00349425697TRLO1
14 August 2025 14:36:09 86 687.00 XLON 00349425698TRLO1
14 August 2025 14:36:09 6 687.50 XLON 00349425699TRLO1
14 August 2025 14:36:09 147 687.50 XLON 00349425701TRLO1
14 August 2025 14:36:13 6 687.50 XLON 00349425702TRLO1
14 August 2025 14:36:13 147 687.50 XLON 00349425703TRLO1
14 August 2025 14:37:44 150 687.50 XLON 00349425777TRLO1
14 August 2025 14:37:44 161 687.50 XLON 00349425778TRLO1
14 August 2025 14:37:45 71 687.50 XLON 00349425780TRLO1
14 August 2025 14:39:37 116 687.00 XLON 00349425835TRLO1
14 August 2025 14:39:37 550 687.00 XLON 00349425836TRLO1
14 August 2025 14:39:37 75 687.00 XLON 00349425837TRLO1
14 August 2025 14:45:20 12 687.50 XLON 00349426038TRLO1
14 August 2025 14:51:42 111 687.00 XLON 00349426391TRLO1
14 August 2025 14:59:21 118 686.50 XLON 00349426759TRLO1
14 August 2025 15:12:45 11 686.50 XLON 00349427374TRLO1
14 August 2025 15:12:45 106 686.50 XLON 00349427375TRLO1
14 August 2025 15:18:25 97 686.50 XLON 00349427701TRLO1
14 August 2025 15:18:25 2 686.50 XLON 00349427702TRLO1
14 August 2025 15:18:39 218 687.00 XLON 00349427717TRLO1
14 August 2025 15:18:39 60 687.00 XLON 00349427718TRLO1
14 August 2025 15:19:40 200 686.00 XLON 00349427744TRLO1
14 August 2025 15:24:44 151 686.50 XLON 00349427851TRLO1
14 August 2025 15:24:44 23 686.50 XLON 00349427852TRLO1
14 August 2025 15:24:44 212 687.00 XLON 00349427853TRLO1
14 August 2025 15:24:44 221 686.50 XLON 00349427854TRLO1
14 August 2025 15:27:00 92 687.50 XLON 00349427960TRLO1
14 August 2025 15:27:00 96 687.50 XLON 00349427961TRLO1
14 August 2025 15:27:00 12 687.50 XLON 00349427962TRLO1
14 August 2025 15:27:17 224 687.00 XLON 00349427983TRLO1
14 August 2025 15:40:51 164 687.00 XLON 00349428453TRLO1
14 August 2025 15:40:51 68 687.00 XLON 00349428454TRLO1
14 August 2025 15:40:51 550 687.00 XLON 00349428455TRLO1
14 August 2025 15:50:02 10 686.50 XLON 00349428830TRLO1
14 August 2025 15:50:02 21 686.50 XLON 00349428831TRLO1
14 August 2025 15:50:02 189 686.50 XLON 00349428832TRLO1
14 August 2025 15:50:02 227 686.00 XLON 00349428833TRLO1
14 August 2025 15:52:15 246 685.50 XLON 00349428949TRLO1
14 August 2025 15:52:15 99 685.50 XLON 00349428950TRLO1
14 August 2025 16:01:25 230 685.50 XLON 00349429366TRLO1
14 August 2025 16:01:25 550 685.50 XLON 00349429367TRLO1
14 August 2025 16:01:25 113 685.50 XLON 00349429368TRLO1
14 August 2025 16:05:29 117 685.00 XLON 00349429532TRLO1
14 August 2025 16:10:32 218 685.50 XLON 00349429683TRLO1
14 August 2025 16:10:32 109 685.50 XLON 00349429684TRLO1
14 August 2025 16:10:32 550 685.50 XLON 00349429685TRLO1
14 August 2025 16:10:32 122 685.50 XLON 00349429686TRLO1
14 August 2025 16:10:33 219 685.00 XLON 00349429688TRLO1
14 August 2025 16:10:33 109 685.00 XLON 00349429689TRLO1
14 August 2025 16:10:33 297 684.50 XLON 00349429690TRLO1
14 August 2025 16:10:33 17 684.50 XLON 00349429691TRLO1
14 August 2025 16:15:04 67 684.00 XLON 00349429957TRLO1
14 August 2025 16:17:05 13 685.00 XLON 00349430062TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSOVRVOUWAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Notice of Annual General Meeting 2025
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement