REG - Kainos Group plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250818:nRSR5951Va&default-theme=true
RNS Number : 5951V Kainos Group plc 18 August 2025
18(th) August 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 15(th) August 2025
Number of ordinary shares purchased: 25,755
Lowest price per share (pence): 687.50
Highest price per share (pence): 694.50
Weighted average price per day (pence): 690.3152
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 690.3152 25,755 687.50 694.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 August 2025 08:05:10 114 689.50 XLON 00349432589TRLO1
15 August 2025 08:17:03 38 689.50 XLON 00349432921TRLO1
15 August 2025 08:17:03 72 689.50 XLON 00349432922TRLO1
15 August 2025 08:17:18 113 690.00 XLON 00349432929TRLO1
15 August 2025 08:30:20 110 690.00 XLON 00349433378TRLO1
15 August 2025 08:30:47 109 689.00 XLON 00349433392TRLO1
15 August 2025 08:32:46 114 690.50 XLON 00349433440TRLO1
15 August 2025 08:34:19 113 690.00 XLON 00349433483TRLO1
15 August 2025 08:37:32 9 691.00 XLON 00349433574TRLO1
15 August 2025 08:51:04 11 690.50 XLON 00349433826TRLO1
15 August 2025 08:51:04 20 690.50 XLON 00349433827TRLO1
15 August 2025 08:51:04 27 690.50 XLON 00349433828TRLO1
15 August 2025 08:51:04 51 690.50 XLON 00349433829TRLO1
15 August 2025 08:51:04 113 690.00 XLON 00349433830TRLO1
15 August 2025 08:51:33 113 689.50 XLON 00349433839TRLO1
15 August 2025 08:51:33 110 689.00 XLON 00349433840TRLO1
15 August 2025 08:52:45 116 689.00 XLON 00349433878TRLO1
15 August 2025 08:58:56 108 688.50 XLON 00349434017TRLO1
15 August 2025 08:58:56 108 688.00 XLON 00349434018TRLO1
15 August 2025 09:06:15 108 687.50 XLON 00349434196TRLO1
15 August 2025 09:06:15 119 688.00 XLON 00349434197TRLO1
15 August 2025 09:06:15 106 688.00 XLON 00349434198TRLO1
15 August 2025 09:06:15 67 688.00 XLON 00349434199TRLO1
15 August 2025 09:06:15 12 688.00 XLON 00349434200TRLO1
15 August 2025 09:06:15 62 688.00 XLON 00349434201TRLO1
15 August 2025 09:06:15 49 688.00 XLON 00349434202TRLO1
15 August 2025 09:16:22 11 688.50 XLON 00349434418TRLO1
15 August 2025 09:16:22 101 688.50 XLON 00349434419TRLO1
15 August 2025 09:24:48 109 690.50 XLON 00349434741TRLO1
15 August 2025 09:25:29 109 690.00 XLON 00349434747TRLO1
15 August 2025 09:25:29 111 690.00 XLON 00349434748TRLO1
15 August 2025 09:25:29 146 690.00 XLON 00349434749TRLO1
15 August 2025 09:26:34 118 690.00 XLON 00349434785TRLO1
15 August 2025 09:26:41 111 689.50 XLON 00349434789TRLO1
15 August 2025 09:28:25 101 689.00 XLON 00349434835TRLO1
15 August 2025 09:31:23 10 689.00 XLON 00349434925TRLO1
15 August 2025 09:31:23 101 689.00 XLON 00349434926TRLO1
15 August 2025 09:38:33 115 689.00 XLON 00349435173TRLO1
15 August 2025 09:40:04 112 689.00 XLON 00349435256TRLO1
15 August 2025 09:47:29 117 688.50 XLON 00349435496TRLO1
15 August 2025 09:47:29 31 689.00 XLON 00349435497TRLO1
15 August 2025 09:53:14 63 691.00 XLON 00349435778TRLO1
15 August 2025 09:58:41 109 691.50 XLON 00349435929TRLO1
15 August 2025 09:58:42 159 692.00 XLON 00349435930TRLO1
15 August 2025 09:58:42 300 692.00 XLON 00349435931TRLO1
15 August 2025 09:58:42 36 692.00 XLON 00349435932TRLO1
15 August 2025 09:58:42 37 692.00 XLON 00349435933TRLO1
15 August 2025 10:03:36 9 692.50 XLON 00349436084TRLO1
15 August 2025 10:03:36 114 692.00 XLON 00349436085TRLO1
15 August 2025 10:04:02 111 691.00 XLON 00349436096TRLO1
15 August 2025 10:04:02 110 691.00 XLON 00349436097TRLO1
15 August 2025 10:10:05 27 691.50 XLON 00349436241TRLO1
15 August 2025 10:10:05 29 691.50 XLON 00349436242TRLO1
15 August 2025 10:10:05 57 691.50 XLON 00349436243TRLO1
15 August 2025 10:10:20 113 691.50 XLON 00349436252TRLO1
15 August 2025 10:11:09 118 692.00 XLON 00349436268TRLO1
15 August 2025 10:11:52 11 691.50 XLON 00349436282TRLO1
15 August 2025 10:11:52 23 691.50 XLON 00349436283TRLO1
15 August 2025 10:17:27 76 691.50 XLON 00349436527TRLO1
15 August 2025 10:17:27 34 691.50 XLON 00349436528TRLO1
15 August 2025 10:17:51 108 691.00 XLON 00349436536TRLO1
15 August 2025 10:17:51 107 691.00 XLON 00349436537TRLO1
15 August 2025 10:17:51 100 690.50 XLON 00349436538TRLO1
15 August 2025 10:32:50 113 691.00 XLON 00349436936TRLO1
15 August 2025 10:32:50 143 691.00 XLON 00349436937TRLO1
15 August 2025 10:39:51 108 691.00 XLON 00349437119TRLO1
15 August 2025 10:42:43 109 691.00 XLON 00349437196TRLO1
15 August 2025 10:42:47 12 691.00 XLON 00349437198TRLO1
15 August 2025 10:42:47 183 691.00 XLON 00349437199TRLO1
15 August 2025 10:42:47 53 691.00 XLON 00349437200TRLO1
15 August 2025 10:43:20 108 690.50 XLON 00349437208TRLO1
15 August 2025 10:46:37 115 690.00 XLON 00349437250TRLO1
15 August 2025 10:50:05 46 689.50 XLON 00349437323TRLO1
15 August 2025 10:51:14 13 690.50 XLON 00349437362TRLO1
15 August 2025 10:51:38 69 690.50 XLON 00349437366TRLO1
15 August 2025 10:51:57 14 690.50 XLON 00349437368TRLO1
15 August 2025 10:53:18 17 690.50 XLON 00349437394TRLO1
15 August 2025 10:53:18 13 690.50 XLON 00349437395TRLO1
15 August 2025 10:56:21 113 691.00 XLON 00349437451TRLO1
15 August 2025 10:56:39 27 690.50 XLON 00349437456TRLO1
15 August 2025 11:01:47 116 691.00 XLON 00349437551TRLO1
15 August 2025 11:07:00 98 691.00 XLON 00349437678TRLO1
15 August 2025 11:07:00 11 691.00 XLON 00349437679TRLO1
15 August 2025 11:23:11 110 692.00 XLON 00349438276TRLO1
15 August 2025 11:23:11 72 692.00 XLON 00349438277TRLO1
15 August 2025 11:26:40 116 691.50 XLON 00349438319TRLO1
15 August 2025 11:40:14 112 691.50 XLON 00349438764TRLO1
15 August 2025 12:00:15 141 691.50 XLON 00349439206TRLO1
15 August 2025 12:10:34 119 691.50 XLON 00349439397TRLO1
15 August 2025 12:15:39 143 692.00 XLON 00349439498TRLO1
15 August 2025 12:18:49 218 692.00 XLON 00349439591TRLO1
15 August 2025 12:18:49 143 692.00 XLON 00349439592TRLO1
15 August 2025 12:18:49 18 692.50 XLON 00349439593TRLO1
15 August 2025 12:21:07 103 693.00 XLON 00349439640TRLO1
15 August 2025 12:23:42 143 693.00 XLON 00349439678TRLO1
15 August 2025 12:23:42 69 693.00 XLON 00349439679TRLO1
15 August 2025 12:25:20 59 693.00 XLON 00349439712TRLO1
15 August 2025 12:25:20 173 693.00 XLON 00349439713TRLO1
15 August 2025 12:25:32 56 693.00 XLON 00349439716TRLO1
15 August 2025 12:29:54 216 692.50 XLON 00349439768TRLO1
15 August 2025 12:29:54 108 692.50 XLON 00349439769TRLO1
15 August 2025 12:29:54 80 692.50 XLON 00349439770TRLO1
15 August 2025 12:29:54 29 692.50 XLON 00349439771TRLO1
15 August 2025 12:30:01 144 692.50 XLON 00349439774TRLO1
15 August 2025 12:30:01 179 692.50 XLON 00349439775TRLO1
15 August 2025 12:59:55 11 693.50 XLON 00349440404TRLO1
15 August 2025 12:59:55 6 693.50 XLON 00349440405TRLO1
15 August 2025 13:00:38 118 694.00 XLON 00349440476TRLO1
15 August 2025 13:00:38 143 694.00 XLON 00349440477TRLO1
15 August 2025 13:00:39 21 694.50 XLON 00349440478TRLO1
15 August 2025 13:00:39 100 694.50 XLON 00349440479TRLO1
15 August 2025 13:00:39 144 694.50 XLON 00349440480TRLO1
15 August 2025 13:00:51 74 694.50 XLON 00349440493TRLO1
15 August 2025 13:00:51 113 694.50 XLON 00349440494TRLO1
15 August 2025 13:01:03 113 694.00 XLON 00349440499TRLO1
15 August 2025 13:02:46 112 694.00 XLON 00349440584TRLO1
15 August 2025 13:03:00 222 694.00 XLON 00349440590TRLO1
15 August 2025 13:03:00 11 694.00 XLON 00349440591TRLO1
15 August 2025 13:05:01 42 693.50 XLON 00349440629TRLO1
15 August 2025 13:11:26 70 693.50 XLON 00349440713TRLO1
15 August 2025 13:11:26 42 693.50 XLON 00349440714TRLO1
15 August 2025 13:13:15 115 693.00 XLON 00349440807TRLO1
15 August 2025 13:13:15 1 693.00 XLON 00349440808TRLO1
15 August 2025 13:20:00 108 692.50 XLON 00349440881TRLO1
15 August 2025 13:20:00 108 692.50 XLON 00349440882TRLO1
15 August 2025 13:23:25 113 692.00 XLON 00349440938TRLO1
15 August 2025 13:23:27 107 691.50 XLON 00349440964TRLO1
15 August 2025 13:23:27 55 691.50 XLON 00349440965TRLO1
15 August 2025 13:23:27 173 692.00 XLON 00349440966TRLO1
15 August 2025 13:23:27 2 692.00 XLON 00349440967TRLO1
15 August 2025 13:25:24 135 691.50 XLON 00349441191TRLO1
15 August 2025 13:30:00 118 691.50 XLON 00349441279TRLO1
15 August 2025 13:31:54 110 691.50 XLON 00349441337TRLO1
15 August 2025 13:41:02 38 692.50 XLON 00349441477TRLO1
15 August 2025 13:43:15 73 692.50 XLON 00349441555TRLO1
15 August 2025 13:43:15 110 692.50 XLON 00349441556TRLO1
15 August 2025 13:43:15 38 692.50 XLON 00349441557TRLO1
15 August 2025 13:54:04 220 692.00 XLON 00349441749TRLO1
15 August 2025 13:56:10 225 691.50 XLON 00349441923TRLO1
15 August 2025 13:58:34 206 691.00 XLON 00349441965TRLO1
15 August 2025 13:58:34 29 691.00 XLON 00349441966TRLO1
15 August 2025 13:58:34 206 691.00 XLON 00349441967TRLO1
15 August 2025 14:00:31 235 690.50 XLON 00349442026TRLO1
15 August 2025 14:04:55 68 690.50 XLON 00349442213TRLO1
15 August 2025 14:06:54 75 690.50 XLON 00349442259TRLO1
15 August 2025 14:10:38 35 690.50 XLON 00349442399TRLO1
15 August 2025 14:21:03 13 690.50 XLON 00349442666TRLO1
15 August 2025 14:21:03 212 690.50 XLON 00349442667TRLO1
15 August 2025 14:22:02 225 690.50 XLON 00349442679TRLO1
15 August 2025 14:31:04 339 690.00 XLON 00349443046TRLO1
15 August 2025 14:31:04 113 690.00 XLON 00349443047TRLO1
15 August 2025 14:31:04 113 690.00 XLON 00349443048TRLO1
15 August 2025 14:31:04 29 690.00 XLON 00349443049TRLO1
15 August 2025 14:32:04 74 689.50 XLON 00349443142TRLO1
15 August 2025 14:32:25 155 689.50 XLON 00349443152TRLO1
15 August 2025 14:32:25 68 689.50 XLON 00349443153TRLO1
15 August 2025 14:32:27 42 689.50 XLON 00349443154TRLO1
15 August 2025 14:32:27 155 689.50 XLON 00349443155TRLO1
15 August 2025 14:32:27 74 689.50 XLON 00349443156TRLO1
15 August 2025 14:32:27 68 689.50 XLON 00349443157TRLO1
15 August 2025 14:40:04 69 689.50 XLON 00349443635TRLO1
15 August 2025 14:40:04 134 690.50 XLON 00349443636TRLO1
15 August 2025 14:40:04 113 690.00 XLON 00349443637TRLO1
15 August 2025 14:40:05 118 689.50 XLON 00349443638TRLO1
15 August 2025 14:40:06 114 689.00 XLON 00349443640TRLO1
15 August 2025 14:43:59 115 689.00 XLON 00349443828TRLO1
15 August 2025 14:45:01 214 689.00 XLON 00349443889TRLO1
15 August 2025 14:45:01 137 689.00 XLON 00349443890TRLO1
15 August 2025 14:49:18 40 689.50 XLON 00349444034TRLO1
15 August 2025 14:49:18 1 689.50 XLON 00349444035TRLO1
15 August 2025 14:49:18 40 689.50 XLON 00349444036TRLO1
15 August 2025 14:49:18 40 689.50 XLON 00349444037TRLO1
15 August 2025 14:49:18 24 689.50 XLON 00349444038TRLO1
15 August 2025 14:49:19 138 689.50 XLON 00349444039TRLO1
15 August 2025 14:49:20 27 689.50 XLON 00349444040TRLO1
15 August 2025 14:49:45 221 689.00 XLON 00349444061TRLO1
15 August 2025 14:53:16 217 689.50 XLON 00349444236TRLO1
15 August 2025 14:53:16 14 689.50 XLON 00349444237TRLO1
15 August 2025 14:53:58 260 689.50 XLON 00349444265TRLO1
15 August 2025 15:03:42 112 691.00 XLON 00349444822TRLO1
15 August 2025 15:03:42 112 691.00 XLON 00349444824TRLO1
15 August 2025 15:06:20 226 691.00 XLON 00349444913TRLO1
15 August 2025 15:06:20 550 691.00 XLON 00349444914TRLO1
15 August 2025 15:06:20 140 691.00 XLON 00349444915TRLO1
15 August 2025 15:06:20 76 691.00 XLON 00349444916TRLO1
15 August 2025 15:06:20 27 691.00 XLON 00349444917TRLO1
15 August 2025 15:06:20 32 691.00 XLON 00349444918TRLO1
15 August 2025 15:06:46 113 690.50 XLON 00349444949TRLO1
15 August 2025 15:06:46 72 690.50 XLON 00349444950TRLO1
15 August 2025 15:06:46 41 690.50 XLON 00349444951TRLO1
15 August 2025 15:06:46 550 690.50 XLON 00349444952TRLO1
15 August 2025 15:06:46 237 690.50 XLON 00349444953TRLO1
15 August 2025 15:06:46 112 690.50 XLON 00349444954TRLO1
15 August 2025 15:06:46 38 690.50 XLON 00349444955TRLO1
15 August 2025 15:06:46 137 690.00 XLON 00349444956TRLO1
15 August 2025 15:07:09 104 690.00 XLON 00349444996TRLO1
15 August 2025 15:07:09 114 690.00 XLON 00349444997TRLO1
15 August 2025 15:14:02 24 690.00 XLON 00349445281TRLO1
15 August 2025 15:17:02 117 689.50 XLON 00349445483TRLO1
15 August 2025 15:17:02 117 689.50 XLON 00349445484TRLO1
15 August 2025 15:17:55 178 689.50 XLON 00349445531TRLO1
15 August 2025 15:17:56 178 689.50 XLON 00349445541TRLO1
15 August 2025 15:19:48 233 689.00 XLON 00349445654TRLO1
15 August 2025 15:20:05 113 689.00 XLON 00349445686TRLO1
15 August 2025 15:21:21 78 688.50 XLON 00349445764TRLO1
15 August 2025 15:24:37 150 688.50 XLON 00349445993TRLO1
15 August 2025 15:24:37 5 688.50 XLON 00349445994TRLO1
15 August 2025 15:24:37 73 688.50 XLON 00349445995TRLO1
15 August 2025 15:33:41 329 688.00 XLON 00349446368TRLO1
15 August 2025 15:41:25 215 688.00 XLON 00349446689TRLO1
15 August 2025 15:41:26 215 688.00 XLON 00349446693TRLO1
15 August 2025 15:46:01 77 688.00 XLON 00349446906TRLO1
15 August 2025 15:47:00 12 688.00 XLON 00349446945TRLO1
15 August 2025 15:47:00 19 688.00 XLON 00349446946TRLO1
15 August 2025 15:47:00 77 688.00 XLON 00349446947TRLO1
15 August 2025 15:47:00 108 688.00 XLON 00349446948TRLO1
15 August 2025 15:53:15 98 688.00 XLON 00349447314TRLO1
15 August 2025 15:56:07 90 687.50 XLON 00349447424TRLO1
15 August 2025 15:58:00 227 688.00 XLON 00349447489TRLO1
15 August 2025 15:58:07 118 688.00 XLON 00349447492TRLO1
15 August 2025 15:59:07 51 688.00 XLON 00349447527TRLO1
15 August 2025 16:03:39 306 688.00 XLON 00349447770TRLO1
15 August 2025 16:03:39 34 688.00 XLON 00349447771TRLO1
15 August 2025 16:03:39 114 688.50 XLON 00349447772TRLO1
15 August 2025 16:03:39 124 688.50 XLON 00349447773TRLO1
15 August 2025 16:03:39 380 688.50 XLON 00349447774TRLO1
15 August 2025 16:03:39 223 688.50 XLON 00349447775TRLO1
15 August 2025 16:03:39 252 688.50 XLON 00349447776TRLO1
15 August 2025 16:03:39 111 688.50 XLON 00349447777TRLO1
15 August 2025 16:03:39 50 688.50 XLON 00349447778TRLO1
15 August 2025 16:08:47 331 688.00 XLON 00349448310TRLO1
15 August 2025 16:08:47 111 688.00 XLON 00349448311TRLO1
15 August 2025 16:12:17 69 688.00 XLON 00349448630TRLO1
15 August 2025 16:12:17 149 688.00 XLON 00349448631TRLO1
15 August 2025 16:12:17 216 688.00 XLON 00349448632TRLO1
15 August 2025 16:15:10 21 688.50 XLON 00349448984TRLO1
15 August 2025 16:15:12 91 688.50 XLON 00349449013TRLO1
15 August 2025 16:15:12 140 688.50 XLON 00349449014TRLO1
15 August 2025 16:15:12 81 688.50 XLON 00349449015TRLO1
15 August 2025 16:15:12 58 688.50 XLON 00349449016TRLO1
15 August 2025 16:15:12 10 688.50 XLON 00349449017TRLO1
15 August 2025 16:15:12 50 688.50 XLON 00349449018TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVUVRVVUWAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement