REG - Kainos Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250820:nRST9767Va&default-theme=true
RNS Number : 9767V Kainos Group plc 20 August 2025
20(th) August 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 19(th) August 2025
Number of ordinary shares purchased: 35,000
Lowest price per share (pence): 688.50
Highest price per share (pence): 699.00
Weighted average price per day (pence): 693.7863
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 693.7863 35,000 688.50 699.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 August 2025 08:02:08 112 690.50 XLON 00349805249TRLO1
19 August 2025 08:03:05 110 690.00 XLON 00349805777TRLO1
19 August 2025 08:03:05 111 690.00 XLON 00349805778TRLO1
19 August 2025 08:03:23 110 691.00 XLON 00349805952TRLO1
19 August 2025 08:05:00 6 690.00 XLON 00349807156TRLO1
19 August 2025 08:05:02 110 690.00 XLON 00349807183TRLO1
19 August 2025 08:07:14 113 690.00 XLON 00349808484TRLO1
19 August 2025 08:10:00 238 688.50 XLON 00349810179TRLO1
19 August 2025 08:14:45 110 690.00 XLON 00349812842TRLO1
19 August 2025 08:16:30 110 690.00 XLON 00349813608TRLO1
19 August 2025 08:16:49 220 689.50 XLON 00349813767TRLO1
19 August 2025 08:21:47 118 690.00 XLON 00349815914TRLO1
19 August 2025 08:22:42 37 690.00 XLON 00349816267TRLO1
19 August 2025 08:22:42 188 690.00 XLON 00349816268TRLO1
19 August 2025 08:22:42 11 690.00 XLON 00349816269TRLO1
19 August 2025 08:22:42 37 690.00 XLON 00349816270TRLO1
19 August 2025 08:22:42 25 690.00 XLON 00349816271TRLO1
19 August 2025 08:22:42 142 690.00 XLON 00349816273TRLO1
19 August 2025 08:22:42 142 690.00 XLON 00349816278TRLO1
19 August 2025 08:27:23 67 690.00 XLON 00349818478TRLO1
19 August 2025 08:27:24 235 690.00 XLON 00349818483TRLO1
19 August 2025 08:27:25 15 690.00 XLON 00349818485TRLO1
19 August 2025 08:37:09 68 691.50 XLON 00349822851TRLO1
19 August 2025 08:46:56 109 693.50 XLON 00349827834TRLO1
19 August 2025 08:46:56 101 693.50 XLON 00349827835TRLO1
19 August 2025 08:51:53 11 693.50 XLON 00349830965TRLO1
19 August 2025 08:52:12 99 693.50 XLON 00349831089TRLO1
19 August 2025 08:52:15 100 692.50 XLON 00349831112TRLO1
19 August 2025 08:52:15 14 692.50 XLON 00349831113TRLO1
19 August 2025 08:52:15 107 692.50 XLON 00349831114TRLO1
19 August 2025 08:52:15 52 692.50 XLON 00349831115TRLO1
19 August 2025 08:57:15 118 692.00 XLON 00349833422TRLO1
19 August 2025 08:58:15 113 692.00 XLON 00349833794TRLO1
19 August 2025 09:10:51 114 692.50 XLON 00349838863TRLO1
19 August 2025 09:10:51 550 692.50 XLON 00349838864TRLO1
19 August 2025 09:10:51 66 692.50 XLON 00349838865TRLO1
19 August 2025 09:15:10 122 692.00 XLON 00349840601TRLO1
19 August 2025 09:15:10 44 692.50 XLON 00349840602TRLO1
19 August 2025 09:18:00 78 692.50 XLON 00349841781TRLO1
19 August 2025 09:18:00 37 692.50 XLON 00349841782TRLO1
19 August 2025 09:33:30 115 692.00 XLON 00349849742TRLO1
19 August 2025 09:33:35 110 691.50 XLON 00349849781TRLO1
19 August 2025 09:33:35 114 691.00 XLON 00349849782TRLO1
19 August 2025 09:34:38 17 690.50 XLON 00349850255TRLO1
19 August 2025 09:34:55 50 690.50 XLON 00349850370TRLO1
19 August 2025 09:36:14 114 691.50 XLON 00349850799TRLO1
19 August 2025 09:37:25 110 693.50 XLON 00349851231TRLO1
19 August 2025 09:40:16 26 693.50 XLON 00349852101TRLO1
19 August 2025 09:40:16 84 693.50 XLON 00349852102TRLO1
19 August 2025 09:40:24 109 693.50 XLON 00349852157TRLO1
19 August 2025 09:40:24 113 693.50 XLON 00349852158TRLO1
19 August 2025 09:40:24 113 693.00 XLON 00349852159TRLO1
19 August 2025 09:40:38 117 693.50 XLON 00349852256TRLO1
19 August 2025 09:41:48 115 694.00 XLON 00349852628TRLO1
19 August 2025 09:42:04 97 693.50 XLON 00349852706TRLO1
19 August 2025 09:42:04 20 693.50 XLON 00349852707TRLO1
19 August 2025 09:51:15 114 692.50 XLON 00349857953TRLO1
19 August 2025 09:51:20 114 692.00 XLON 00349857980TRLO1
19 August 2025 09:55:03 16 692.00 XLON 00349859316TRLO1
19 August 2025 09:56:43 13 692.00 XLON 00349860024TRLO1
19 August 2025 09:58:23 14 692.00 XLON 00349860599TRLO1
19 August 2025 10:00:03 13 692.00 XLON 00349861170TRLO1
19 August 2025 10:05:03 13 692.00 XLON 00349863454TRLO1
19 August 2025 10:06:43 110 693.00 XLON 00349864192TRLO1
19 August 2025 10:10:10 110 692.50 XLON 00349865669TRLO1
19 August 2025 10:10:10 279 692.50 XLON 00349865670TRLO1
19 August 2025 10:10:16 110 692.50 XLON 00349865740TRLO1
19 August 2025 10:11:27 119 692.00 XLON 00349866228TRLO1
19 August 2025 10:14:37 71 692.50 XLON 00349867624TRLO1
19 August 2025 10:19:13 11 693.00 XLON 00349870056TRLO1
19 August 2025 10:19:13 11 693.00 XLON 00349870057TRLO1
19 August 2025 10:19:13 97 693.00 XLON 00349870058TRLO1
19 August 2025 10:25:02 25 693.00 XLON 00349872551TRLO1
19 August 2025 10:25:02 26 693.00 XLON 00349872552TRLO1
19 August 2025 10:25:02 59 693.00 XLON 00349872553TRLO1
19 August 2025 10:27:58 110 693.00 XLON 00349873831TRLO1
19 August 2025 10:31:18 95 693.00 XLON 00349875008TRLO1
19 August 2025 10:31:18 7 693.00 XLON 00349875009TRLO1
19 August 2025 10:34:03 22 694.00 XLON 00349876299TRLO1
19 August 2025 10:34:03 115 694.00 XLON 00349876300TRLO1
19 August 2025 10:41:28 116 694.00 XLON 00349879678TRLO1
19 August 2025 10:41:28 122 694.00 XLON 00349879679TRLO1
19 August 2025 10:45:03 75 694.00 XLON 00349881101TRLO1
19 August 2025 10:48:50 64 695.50 XLON 00349882634TRLO1
19 August 2025 10:48:50 35 695.50 XLON 00349882635TRLO1
19 August 2025 10:49:09 35 695.50 XLON 00349882736TRLO1
19 August 2025 10:53:52 105 695.50 XLON 00349884750TRLO1
19 August 2025 10:53:52 9 695.50 XLON 00349884751TRLO1
19 August 2025 10:53:52 152 695.50 XLON 00349884752TRLO1
19 August 2025 10:57:26 119 695.00 XLON 00349886481TRLO1
19 August 2025 10:59:33 10 696.00 XLON 00349887065TRLO1
19 August 2025 10:59:33 36 696.00 XLON 00349887066TRLO1
19 August 2025 11:00:00 111 696.00 XLON 00349887186TRLO1
19 August 2025 11:01:28 119 696.00 XLON 00349887237TRLO1
19 August 2025 11:01:43 114 696.50 XLON 00349887248TRLO1
19 August 2025 11:01:55 117 696.50 XLON 00349887259TRLO1
19 August 2025 11:02:02 116 696.50 XLON 00349887263TRLO1
19 August 2025 11:02:05 116 696.50 XLON 00349887266TRLO1
19 August 2025 11:08:02 113 696.00 XLON 00349887397TRLO1
19 August 2025 11:08:05 111 696.00 XLON 00349887401TRLO1
19 August 2025 11:08:09 112 695.50 XLON 00349887406TRLO1
19 August 2025 11:10:02 94 697.50 XLON 00349887446TRLO1
19 August 2025 11:11:05 41 697.50 XLON 00349887475TRLO1
19 August 2025 11:11:05 19 697.50 XLON 00349887476TRLO1
19 August 2025 11:11:05 53 697.50 XLON 00349887477TRLO1
19 August 2025 11:14:10 114 696.00 XLON 00349887550TRLO1
19 August 2025 11:16:30 109 696.00 XLON 00349887622TRLO1
19 August 2025 11:17:40 112 696.00 XLON 00349887651TRLO1
19 August 2025 11:17:51 115 696.00 XLON 00349887668TRLO1
19 August 2025 11:17:56 114 696.00 XLON 00349887671TRLO1
19 August 2025 11:19:47 114 695.50 XLON 00349887737TRLO1
19 August 2025 11:19:47 39 695.50 XLON 00349887738TRLO1
19 August 2025 11:22:10 78 695.50 XLON 00349887778TRLO1
19 August 2025 11:42:40 117 696.50 XLON 00349888511TRLO1
19 August 2025 11:43:07 113 697.00 XLON 00349888531TRLO1
19 August 2025 11:44:19 235 697.00 XLON 00349888574TRLO1
19 August 2025 11:51:02 108 697.00 XLON 00349888825TRLO1
19 August 2025 11:51:02 7 697.00 XLON 00349888826TRLO1
19 August 2025 11:51:02 108 697.00 XLON 00349888827TRLO1
19 August 2025 11:53:06 226 697.00 XLON 00349888892TRLO1
19 August 2025 11:54:42 235 697.00 XLON 00349888937TRLO1
19 August 2025 11:54:42 235 696.50 XLON 00349888938TRLO1
19 August 2025 12:03:04 113 696.00 XLON 00349889238TRLO1
19 August 2025 12:05:09 73 696.00 XLON 00349889296TRLO1
19 August 2025 12:06:05 41 696.00 XLON 00349889361TRLO1
19 August 2025 12:06:05 72 696.00 XLON 00349889362TRLO1
19 August 2025 12:06:05 1 696.00 XLON 00349889363TRLO1
19 August 2025 12:06:05 114 696.00 XLON 00349889364TRLO1
19 August 2025 12:08:09 114 696.00 XLON 00349889461TRLO1
19 August 2025 12:23:16 552 695.50 XLON 00349889972TRLO1
19 August 2025 12:23:16 447 695.50 XLON 00349889973TRLO1
19 August 2025 12:23:16 115 695.50 XLON 00349889974TRLO1
19 August 2025 12:23:16 118 695.50 XLON 00349889975TRLO1
19 August 2025 12:23:25 116 695.00 XLON 00349889978TRLO1
19 August 2025 12:23:33 109 695.00 XLON 00349889981TRLO1
19 August 2025 12:28:09 219 697.50 XLON 00349890086TRLO1
19 August 2025 12:28:19 223 696.00 XLON 00349890089TRLO1
19 August 2025 12:31:37 234 696.00 XLON 00349890178TRLO1
19 August 2025 12:33:01 233 696.00 XLON 00349890196TRLO1
19 August 2025 12:38:19 111 695.50 XLON 00349890323TRLO1
19 August 2025 12:38:20 114 695.00 XLON 00349890324TRLO1
19 August 2025 12:38:20 28 695.00 XLON 00349890325TRLO1
19 August 2025 12:38:23 52 695.00 XLON 00349890326TRLO1
19 August 2025 12:45:09 112 694.50 XLON 00349890527TRLO1
19 August 2025 12:45:09 112 694.50 XLON 00349890528TRLO1
19 August 2025 12:53:53 235 694.50 XLON 00349890841TRLO1
19 August 2025 12:56:17 231 694.00 XLON 00349890959TRLO1
19 August 2025 13:01:09 113 693.50 XLON 00349891134TRLO1
19 August 2025 13:07:07 111 693.50 XLON 00349891253TRLO1
19 August 2025 13:14:13 109 693.00 XLON 00349891445TRLO1
19 August 2025 13:14:13 108 693.00 XLON 00349891446TRLO1
19 August 2025 13:15:09 113 693.00 XLON 00349891452TRLO1
19 August 2025 13:22:03 116 693.00 XLON 00349891591TRLO1
19 August 2025 13:29:48 24 692.50 XLON 00349891847TRLO1
19 August 2025 13:29:48 90 692.50 XLON 00349891848TRLO1
19 August 2025 13:30:06 23 692.50 XLON 00349891865TRLO1
19 August 2025 13:30:50 94 692.50 XLON 00349891891TRLO1
19 August 2025 13:30:50 23 692.50 XLON 00349891892TRLO1
19 August 2025 13:39:02 109 693.00 XLON 00349892376TRLO1
19 August 2025 13:41:10 3 693.00 XLON 00349892426TRLO1
19 August 2025 13:41:10 110 693.00 XLON 00349892427TRLO1
19 August 2025 13:41:35 113 693.00 XLON 00349892442TRLO1
19 August 2025 13:44:10 118 693.00 XLON 00349892520TRLO1
19 August 2025 13:50:05 110 692.50 XLON 00349892738TRLO1
19 August 2025 13:50:16 116 693.00 XLON 00349892741TRLO1
19 August 2025 13:54:02 114 692.50 XLON 00349892824TRLO1
19 August 2025 14:03:16 113 692.00 XLON 00349893201TRLO1
19 August 2025 14:05:02 69 691.50 XLON 00349893319TRLO1
19 August 2025 14:05:04 44 691.50 XLON 00349893321TRLO1
19 August 2025 14:05:04 112 691.50 XLON 00349893322TRLO1
19 August 2025 14:05:04 69 691.50 XLON 00349893323TRLO1
19 August 2025 14:05:40 237 691.00 XLON 00349893342TRLO1
19 August 2025 14:06:59 16 690.50 XLON 00349893374TRLO1
19 August 2025 14:06:59 97 690.50 XLON 00349893375TRLO1
19 August 2025 14:10:03 117 690.00 XLON 00349893482TRLO1
19 August 2025 14:11:02 24 690.00 XLON 00349893505TRLO1
19 August 2025 14:11:03 24 690.00 XLON 00349893507TRLO1
19 August 2025 14:11:03 85 690.00 XLON 00349893508TRLO1
19 August 2025 14:11:14 109 690.00 XLON 00349893511TRLO1
19 August 2025 14:11:46 25 689.50 XLON 00349893520TRLO1
19 August 2025 14:15:07 116 690.50 XLON 00349893655TRLO1
19 August 2025 14:19:13 110 690.50 XLON 00349893757TRLO1
19 August 2025 14:20:07 24 690.00 XLON 00349893770TRLO1
19 August 2025 14:20:07 93 690.00 XLON 00349893771TRLO1
19 August 2025 14:22:13 43 689.50 XLON 00349893840TRLO1
19 August 2025 14:22:13 71 689.50 XLON 00349893841TRLO1
19 August 2025 14:29:21 110 689.00 XLON 00349894155TRLO1
19 August 2025 14:32:09 111 689.00 XLON 00349894644TRLO1
19 August 2025 14:32:47 115 688.50 XLON 00349894707TRLO1
19 August 2025 14:36:02 81 689.50 XLON 00349895074TRLO1
19 August 2025 14:36:02 30 689.50 XLON 00349895075TRLO1
19 August 2025 14:41:26 221 690.00 XLON 00349895732TRLO1
19 August 2025 14:41:48 23 690.00 XLON 00349895773TRLO1
19 August 2025 14:41:48 114 689.50 XLON 00349895774TRLO1
19 August 2025 14:43:24 113 689.00 XLON 00349895960TRLO1
19 August 2025 14:43:25 110 689.50 XLON 00349895967TRLO1
19 August 2025 14:44:44 5 689.50 XLON 00349896136TRLO1
19 August 2025 14:44:44 136 689.50 XLON 00349896137TRLO1
19 August 2025 14:45:32 141 689.50 XLON 00349896212TRLO1
19 August 2025 14:50:50 7 690.00 XLON 00349896689TRLO1
19 August 2025 14:53:14 228 692.00 XLON 00349896896TRLO1
19 August 2025 14:55:36 11 691.50 XLON 00349896963TRLO1
19 August 2025 14:55:36 100 691.50 XLON 00349896964TRLO1
19 August 2025 14:55:38 113 691.50 XLON 00349896965TRLO1
19 August 2025 14:56:00 52 691.50 XLON 00349896974TRLO1
19 August 2025 14:56:00 62 691.50 XLON 00349896975TRLO1
19 August 2025 14:58:08 92 691.00 XLON 00349897201TRLO1
19 August 2025 14:58:08 22 691.00 XLON 00349897202TRLO1
19 August 2025 14:59:36 61 691.50 XLON 00349897328TRLO1
19 August 2025 14:59:36 233 691.00 XLON 00349897329TRLO1
19 August 2025 14:59:38 218 691.00 XLON 00349897332TRLO1
19 August 2025 15:00:11 217 690.50 XLON 00349897386TRLO1
19 August 2025 15:00:11 201 690.00 XLON 00349897387TRLO1
19 August 2025 15:00:11 187 690.00 XLON 00349897388TRLO1
19 August 2025 15:01:05 3 690.50 XLON 00349897594TRLO1
19 August 2025 15:06:00 230 692.00 XLON 00349897968TRLO1
19 August 2025 15:06:23 119 692.00 XLON 00349897995TRLO1
19 August 2025 15:06:23 44 692.50 XLON 00349897996TRLO1
19 August 2025 15:06:23 122 692.50 XLON 00349897997TRLO1
19 August 2025 15:06:23 122 692.00 XLON 00349897998TRLO1
19 August 2025 15:06:23 228 692.00 XLON 00349897999TRLO1
19 August 2025 15:06:23 54 692.00 XLON 00349898000TRLO1
19 August 2025 15:06:23 23 692.00 XLON 00349898001TRLO1
19 August 2025 15:12:47 119 693.00 XLON 00349898633TRLO1
19 August 2025 15:13:02 118 693.00 XLON 00349898650TRLO1
19 August 2025 15:13:02 550 693.00 XLON 00349898651TRLO1
19 August 2025 15:13:02 10 693.00 XLON 00349898652TRLO1
19 August 2025 15:14:15 19 693.00 XLON 00349898869TRLO1
19 August 2025 15:16:31 98 693.00 XLON 00349899170TRLO1
19 August 2025 15:16:31 19 693.00 XLON 00349899171TRLO1
19 August 2025 15:17:06 122 693.50 XLON 00349899265TRLO1
19 August 2025 15:17:06 125 693.50 XLON 00349899266TRLO1
19 August 2025 15:23:15 113 694.50 XLON 00349899970TRLO1
19 August 2025 15:26:11 221 694.50 XLON 00349900140TRLO1
19 August 2025 15:26:11 123 694.50 XLON 00349900141TRLO1
19 August 2025 15:26:11 197 694.50 XLON 00349900142TRLO1
19 August 2025 15:26:11 30 693.50 XLON 00349900143TRLO1
19 August 2025 15:26:11 1 693.50 XLON 00349900144TRLO1
19 August 2025 15:26:11 10 693.50 XLON 00349900145TRLO1
19 August 2025 15:26:11 72 693.50 XLON 00349900146TRLO1
19 August 2025 15:26:11 112 693.50 XLON 00349900147TRLO1
19 August 2025 15:26:11 113 693.50 XLON 00349900148TRLO1
19 August 2025 15:26:11 112 693.50 XLON 00349900149TRLO1
19 August 2025 15:26:11 112 693.50 XLON 00349900150TRLO1
19 August 2025 15:26:11 218 694.00 XLON 00349900151TRLO1
19 August 2025 15:26:11 77 694.00 XLON 00349900152TRLO1
19 August 2025 15:26:11 167 694.00 XLON 00349900153TRLO1
19 August 2025 15:26:11 100 694.00 XLON 00349900154TRLO1
19 August 2025 15:26:11 25 694.00 XLON 00349900155TRLO1
19 August 2025 15:26:11 549 694.00 XLON 00349900156TRLO1
19 August 2025 15:27:28 338 694.00 XLON 00349900269TRLO1
19 August 2025 15:28:46 21 694.00 XLON 00349900556TRLO1
19 August 2025 15:32:08 22 694.00 XLON 00349900808TRLO1
19 August 2025 15:32:33 48 695.00 XLON 00349900829TRLO1
19 August 2025 15:32:33 48 695.00 XLON 00349900830TRLO1
19 August 2025 15:32:33 48 695.00 XLON 00349900831TRLO1
19 August 2025 15:32:33 48 695.00 XLON 00349900832TRLO1
19 August 2025 15:32:33 48 695.00 XLON 00349900833TRLO1
19 August 2025 15:32:33 48 695.00 XLON 00349900834TRLO1
19 August 2025 15:32:33 48 695.00 XLON 00349900835TRLO1
19 August 2025 15:32:33 2 695.00 XLON 00349900836TRLO1
19 August 2025 15:33:25 119 695.00 XLON 00349900911TRLO1
19 August 2025 15:33:47 117 695.00 XLON 00349900983TRLO1
19 August 2025 15:34:06 113 695.00 XLON 00349901016TRLO1
19 August 2025 15:34:06 7 695.00 XLON 00349901017TRLO1
19 August 2025 15:34:21 119 695.00 XLON 00349901039TRLO1
19 August 2025 15:34:37 69 695.00 XLON 00349901078TRLO1
19 August 2025 15:34:48 121 695.00 XLON 00349901084TRLO1
19 August 2025 15:35:20 117 695.00 XLON 00349901178TRLO1
19 August 2025 15:35:39 119 695.00 XLON 00349901193TRLO1
19 August 2025 15:35:57 118 695.00 XLON 00349901203TRLO1
19 August 2025 15:36:19 118 695.00 XLON 00349901262TRLO1
19 August 2025 15:37:00 120 695.00 XLON 00349901310TRLO1
19 August 2025 15:37:28 68 695.00 XLON 00349901374TRLO1
19 August 2025 15:37:43 116 695.00 XLON 00349901389TRLO1
19 August 2025 15:38:25 116 695.00 XLON 00349901515TRLO1
19 August 2025 15:39:24 117 695.00 XLON 00349901574TRLO1
19 August 2025 15:40:42 116 695.00 XLON 00349901696TRLO1
19 August 2025 15:42:28 21 695.00 XLON 00349901834TRLO1
19 August 2025 15:42:28 95 695.00 XLON 00349901835TRLO1
19 August 2025 15:43:53 116 695.00 XLON 00349901998TRLO1
19 August 2025 15:43:54 60 695.00 XLON 00349902008TRLO1
19 August 2025 15:43:54 188 695.00 XLON 00349902009TRLO1
19 August 2025 15:44:17 112 695.00 XLON 00349902054TRLO1
19 August 2025 15:44:24 122 695.00 XLON 00349902058TRLO1
19 August 2025 15:44:31 119 695.00 XLON 00349902069TRLO1
19 August 2025 15:44:38 69 695.00 XLON 00349902086TRLO1
19 August 2025 15:44:42 114 695.00 XLON 00349902091TRLO1
19 August 2025 15:44:49 74 695.00 XLON 00349902112TRLO1
19 August 2025 15:44:54 120 695.00 XLON 00349902116TRLO1
19 August 2025 15:45:29 78 695.00 XLON 00349902138TRLO1
19 August 2025 15:46:17 325 697.50 XLON 00349902181TRLO1
19 August 2025 15:46:31 351 699.00 XLON 00349902211TRLO1
19 August 2025 15:46:59 231 698.50 XLON 00349902231TRLO1
19 August 2025 15:48:49 38 698.00 XLON 00349902315TRLO1
19 August 2025 15:48:49 17 698.00 XLON 00349902316TRLO1
19 August 2025 15:48:49 178 698.00 XLON 00349902317TRLO1
19 August 2025 15:48:54 117 698.00 XLON 00349902324TRLO1
19 August 2025 15:53:18 118 697.50 XLON 00349902647TRLO1
19 August 2025 15:55:19 112 697.50 XLON 00349902745TRLO1
19 August 2025 15:56:21 1 697.50 XLON 00349902791TRLO1
19 August 2025 15:56:21 18 697.50 XLON 00349902792TRLO1
19 August 2025 15:56:21 94 697.50 XLON 00349902793TRLO1
19 August 2025 15:58:37 110 698.00 XLON 00349902912TRLO1
19 August 2025 15:59:02 117 698.00 XLON 00349902929TRLO1
19 August 2025 15:59:34 118 697.50 XLON 00349902961TRLO1
19 August 2025 16:00:18 28 697.50 XLON 00349902999TRLO1
19 August 2025 16:00:18 82 697.50 XLON 00349903000TRLO1
19 August 2025 16:01:21 119 697.00 XLON 00349903119TRLO1
19 August 2025 16:01:21 118 697.00 XLON 00349903120TRLO1
19 August 2025 16:03:21 45 697.50 XLON 00349903211TRLO1
19 August 2025 16:07:44 228 698.00 XLON 00349903481TRLO1
19 August 2025 16:07:44 112 696.00 XLON 00349903482TRLO1
19 August 2025 16:08:07 112 695.00 XLON 00349903499TRLO1
19 August 2025 16:08:13 70 695.00 XLON 00349903506TRLO1
19 August 2025 16:08:13 51 695.00 XLON 00349903507TRLO1
19 August 2025 16:08:14 220 695.00 XLON 00349903509TRLO1
19 August 2025 16:08:27 67 694.50 XLON 00349903516TRLO1
19 August 2025 16:09:15 188 695.00 XLON 00349903577TRLO1
19 August 2025 16:09:15 188 695.00 XLON 00349903578TRLO1
19 August 2025 16:09:26 163 694.50 XLON 00349903582TRLO1
19 August 2025 16:09:26 72 694.50 XLON 00349903583TRLO1
19 August 2025 16:15:18 97 695.00 XLON 00349903974TRLO1
19 August 2025 16:15:28 218 695.00 XLON 00349903979TRLO1
19 August 2025 16:15:47 119 695.00 XLON 00349903988TRLO1
19 August 2025 16:15:57 100 695.00 XLON 00349904012TRLO1
19 August 2025 16:15:57 13 695.00 XLON 00349904013TRLO1
19 August 2025 16:16:08 109 695.00 XLON 00349904047TRLO1
19 August 2025 16:16:41 113 695.00 XLON 00349904099TRLO1
19 August 2025 16:18:41 115 695.00 XLON 00349904238TRLO1
19 August 2025 16:19:50 55 695.00 XLON 00349904304TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKABRVUUWAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement