REG - Kainos Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250826:nRSZ4964Wa&default-theme=true
RNS Number : 4964W Kainos Group plc 26 August 2025
26(th) August 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 22(nd) August 2025
Number of ordinary shares purchased: 42,325
Lowest price per share (pence): 713.00
Highest price per share (pence): 725.50
Weighted average price per day (pence): 718.2641
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 718.2641 42,325 713.00 725.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
22 August 2025 08:00:17 107 718.00 XLON 00350488369TRLO1
22 August 2025 08:13:27 19 716.50 XLON 00350496443TRLO1
22 August 2025 08:13:30 2 716.50 XLON 00350496478TRLO1
22 August 2025 08:21:51 110 718.00 XLON 00350501227TRLO1
22 August 2025 08:25:47 111 718.00 XLON 00350503478TRLO1
22 August 2025 08:25:47 111 717.50 XLON 00350503479TRLO1
22 August 2025 08:25:48 110 717.50 XLON 00350503486TRLO1
22 August 2025 08:35:54 112 717.50 XLON 00350509631TRLO1
22 August 2025 08:36:54 146 716.50 XLON 00350510724TRLO1
22 August 2025 08:36:54 3 716.50 XLON 00350510725TRLO1
22 August 2025 08:36:54 24 716.50 XLON 00350510727TRLO1
22 August 2025 08:40:20 111 718.00 XLON 00350512586TRLO1
22 August 2025 08:40:20 550 718.00 XLON 00350512587TRLO1
22 August 2025 08:41:35 103 717.50 XLON 00350513193TRLO1
22 August 2025 08:41:35 15 717.50 XLON 00350513194TRLO1
22 August 2025 08:55:57 113 718.50 XLON 00350520668TRLO1
22 August 2025 08:56:45 113 718.00 XLON 00350520986TRLO1
22 August 2025 08:58:25 115 717.50 XLON 00350522280TRLO1
22 August 2025 08:58:25 115 717.50 XLON 00350522281TRLO1
22 August 2025 09:05:23 98 717.50 XLON 00350526659TRLO1
22 August 2025 09:05:23 86 717.50 XLON 00350526660TRLO1
22 August 2025 09:18:32 145 718.00 XLON 00350533633TRLO1
22 August 2025 09:18:32 85 718.00 XLON 00350533634TRLO1
22 August 2025 09:25:23 58 718.50 XLON 00350542521TRLO1
22 August 2025 09:25:27 108 718.50 XLON 00350542550TRLO1
22 August 2025 09:25:43 38 719.00 XLON 00350542639TRLO1
22 August 2025 09:25:43 135 719.00 XLON 00350542640TRLO1
22 August 2025 09:25:44 28 719.00 XLON 00350542647TRLO1
22 August 2025 09:36:03 67 719.00 XLON 00350550025TRLO1
22 August 2025 09:36:03 135 719.00 XLON 00350550026TRLO1
22 August 2025 09:40:07 55 718.50 XLON 00350552049TRLO1
22 August 2025 09:40:07 54 718.50 XLON 00350552050TRLO1
22 August 2025 09:46:00 117 718.00 XLON 00350554793TRLO1
22 August 2025 10:00:08 19 718.00 XLON 00350568873TRLO1
22 August 2025 10:00:08 94 718.00 XLON 00350568874TRLO1
22 August 2025 10:16:49 42 718.00 XLON 00350581385TRLO1
22 August 2025 10:16:49 184 718.00 XLON 00350581386TRLO1
22 August 2025 10:18:44 235 717.50 XLON 00350582553TRLO1
22 August 2025 10:20:21 232 717.00 XLON 00350583654TRLO1
22 August 2025 10:20:21 176 717.00 XLON 00350583655TRLO1
22 August 2025 10:20:21 110 717.00 XLON 00350583656TRLO1
22 August 2025 10:49:32 138 717.00 XLON 00350611592TRLO1
22 August 2025 10:49:32 81 717.00 XLON 00350611593TRLO1
22 August 2025 10:49:32 200 717.00 XLON 00350611594TRLO1
22 August 2025 10:49:32 176 717.00 XLON 00350611595TRLO1
22 August 2025 10:49:45 231 717.00 XLON 00350611845TRLO1
22 August 2025 10:49:46 32 716.50 XLON 00350611851TRLO1
22 August 2025 10:49:46 191 716.50 XLON 00350611852TRLO1
22 August 2025 10:50:25 215 716.00 XLON 00350613120TRLO1
22 August 2025 10:50:28 215 715.50 XLON 00350613152TRLO1
22 August 2025 10:52:20 223 715.00 XLON 00350615180TRLO1
22 August 2025 10:53:35 118 715.50 XLON 00350616677TRLO1
22 August 2025 10:53:38 112 715.00 XLON 00350616700TRLO1
22 August 2025 11:01:17 80 714.50 XLON 00350619592TRLO1
22 August 2025 11:01:17 4 714.50 XLON 00350619593TRLO1
22 August 2025 11:01:17 146 714.50 XLON 00350619594TRLO1
22 August 2025 11:01:17 80 714.50 XLON 00350619595TRLO1
22 August 2025 11:10:18 113 713.50 XLON 00350619845TRLO1
22 August 2025 11:10:18 112 713.50 XLON 00350619846TRLO1
22 August 2025 11:10:19 226 714.50 XLON 00350619847TRLO1
22 August 2025 11:10:21 235 714.50 XLON 00350619850TRLO1
22 August 2025 11:12:15 118 715.00 XLON 00350619910TRLO1
22 August 2025 11:12:15 135 715.00 XLON 00350619911TRLO1
22 August 2025 11:12:15 235 714.00 XLON 00350619912TRLO1
22 August 2025 11:12:15 187 714.00 XLON 00350619913TRLO1
22 August 2025 11:12:15 175 714.00 XLON 00350619914TRLO1
22 August 2025 11:12:15 307 714.00 XLON 00350619915TRLO1
22 August 2025 11:12:18 228 714.00 XLON 00350619916TRLO1
22 August 2025 11:12:18 550 714.00 XLON 00350619917TRLO1
22 August 2025 11:13:02 55 714.50 XLON 00350619989TRLO1
22 August 2025 11:13:02 135 714.50 XLON 00350619990TRLO1
22 August 2025 11:14:35 127 714.50 XLON 00350620036TRLO1
22 August 2025 11:16:12 16 714.50 XLON 00350620065TRLO1
22 August 2025 11:16:12 96 714.50 XLON 00350620066TRLO1
22 August 2025 11:36:03 114 715.00 XLON 00350630004TRLO1
22 August 2025 11:46:54 224 715.00 XLON 00350630256TRLO1
22 August 2025 11:46:54 175 715.00 XLON 00350630257TRLO1
22 August 2025 11:46:54 130 715.00 XLON 00350630258TRLO1
22 August 2025 11:47:23 233 714.50 XLON 00350630278TRLO1
22 August 2025 11:47:23 216 714.50 XLON 00350630279TRLO1
22 August 2025 11:47:23 84 714.50 XLON 00350630280TRLO1
22 August 2025 11:47:23 27 714.50 XLON 00350630281TRLO1
22 August 2025 11:47:23 127 714.50 XLON 00350630282TRLO1
22 August 2025 11:53:59 116 714.50 XLON 00350630425TRLO1
22 August 2025 11:53:59 6 714.50 XLON 00350630426TRLO1
22 August 2025 11:54:01 94 714.50 XLON 00350630429TRLO1
22 August 2025 11:54:01 107 714.50 XLON 00350630430TRLO1
22 August 2025 11:54:01 116 714.50 XLON 00350630431TRLO1
22 August 2025 11:54:01 176 714.50 XLON 00350630432TRLO1
22 August 2025 11:54:18 73 715.00 XLON 00350630438TRLO1
22 August 2025 11:54:18 130 715.00 XLON 00350630439TRLO1
22 August 2025 11:56:18 215 714.50 XLON 00350630499TRLO1
22 August 2025 12:02:15 108 714.50 XLON 00350630705TRLO1
22 August 2025 12:02:15 127 714.50 XLON 00350630706TRLO1
22 August 2025 12:02:43 127 714.50 XLON 00350630717TRLO1
22 August 2025 12:02:43 121 714.50 XLON 00350630718TRLO1
22 August 2025 12:02:43 127 714.50 XLON 00350630719TRLO1
22 August 2025 12:02:43 62 714.50 XLON 00350630720TRLO1
22 August 2025 12:02:43 22 714.50 XLON 00350630721TRLO1
22 August 2025 12:02:43 26 714.50 XLON 00350630722TRLO1
22 August 2025 12:02:43 128 714.50 XLON 00350630723TRLO1
22 August 2025 12:03:32 231 714.00 XLON 00350630753TRLO1
22 August 2025 12:13:51 46 714.00 XLON 00350631056TRLO1
22 August 2025 12:13:51 70 714.00 XLON 00350631057TRLO1
22 August 2025 12:15:17 164 713.00 XLON 00350631066TRLO1
22 August 2025 12:15:18 60 713.00 XLON 00350631067TRLO1
22 August 2025 12:15:18 112 713.00 XLON 00350631068TRLO1
22 August 2025 12:26:13 49 713.00 XLON 00350631298TRLO1
22 August 2025 12:28:30 26 714.00 XLON 00350631349TRLO1
22 August 2025 12:28:30 175 714.00 XLON 00350631350TRLO1
22 August 2025 12:28:30 131 714.00 XLON 00350631351TRLO1
22 August 2025 12:28:30 8 713.50 XLON 00350631352TRLO1
22 August 2025 12:28:32 216 713.50 XLON 00350631353TRLO1
22 August 2025 12:28:32 49 714.00 XLON 00350631354TRLO1
22 August 2025 12:28:32 131 714.00 XLON 00350631355TRLO1
22 August 2025 12:31:13 438 714.50 XLON 00350631456TRLO1
22 August 2025 12:31:38 176 714.50 XLON 00350631471TRLO1
22 August 2025 12:34:50 175 714.00 XLON 00350631517TRLO1
22 August 2025 12:34:50 27 714.00 XLON 00350631518TRLO1
22 August 2025 12:34:50 134 714.00 XLON 00350631519TRLO1
22 August 2025 12:36:06 218 713.50 XLON 00350631545TRLO1
22 August 2025 12:36:06 176 713.50 XLON 00350631546TRLO1
22 August 2025 12:36:06 134 713.50 XLON 00350631547TRLO1
22 August 2025 12:53:03 176 713.50 XLON 00350631945TRLO1
22 August 2025 12:53:03 176 713.50 XLON 00350631946TRLO1
22 August 2025 12:53:04 16 713.00 XLON 00350631947TRLO1
22 August 2025 12:53:09 175 713.00 XLON 00350631948TRLO1
22 August 2025 12:53:09 27 713.00 XLON 00350631949TRLO1
22 August 2025 12:53:12 114 713.00 XLON 00350631951TRLO1
22 August 2025 12:53:46 22 713.50 XLON 00350631956TRLO1
22 August 2025 12:55:05 145 714.50 XLON 00350631976TRLO1
22 August 2025 12:55:05 56 714.50 XLON 00350631977TRLO1
22 August 2025 12:55:20 113 714.50 XLON 00350631979TRLO1
22 August 2025 12:55:20 145 714.50 XLON 00350631980TRLO1
22 August 2025 12:55:31 50 714.50 XLON 00350631982TRLO1
22 August 2025 12:55:31 127 714.50 XLON 00350631983TRLO1
22 August 2025 12:55:31 71 714.50 XLON 00350631984TRLO1
22 August 2025 12:55:31 68 714.50 XLON 00350631985TRLO1
22 August 2025 12:55:31 71 714.50 XLON 00350631986TRLO1
22 August 2025 12:55:31 71 714.50 XLON 00350631987TRLO1
22 August 2025 12:55:31 71 714.50 XLON 00350631988TRLO1
22 August 2025 12:55:31 33 714.50 XLON 00350631989TRLO1
22 August 2025 12:58:45 231 715.50 XLON 00350632066TRLO1
22 August 2025 13:13:50 45 715.50 XLON 00350632299TRLO1
22 August 2025 13:13:50 10 715.50 XLON 00350632300TRLO1
22 August 2025 13:13:50 3 715.50 XLON 00350632301TRLO1
22 August 2025 13:13:50 58 715.50 XLON 00350632302TRLO1
22 August 2025 13:26:06 329 716.00 XLON 00350632566TRLO1
22 August 2025 13:28:57 329 715.50 XLON 00350632590TRLO1
22 August 2025 13:28:57 166 715.00 XLON 00350632591TRLO1
22 August 2025 13:28:57 164 715.00 XLON 00350632592TRLO1
22 August 2025 13:30:10 21 716.00 XLON 00350632615TRLO1
22 August 2025 13:30:10 127 716.00 XLON 00350632616TRLO1
22 August 2025 13:30:10 13 716.00 XLON 00350632617TRLO1
22 August 2025 13:30:10 1 716.00 XLON 00350632618TRLO1
22 August 2025 13:30:10 13 716.00 XLON 00350632619TRLO1
22 August 2025 13:30:10 20 716.00 XLON 00350632620TRLO1
22 August 2025 13:30:10 31 716.00 XLON 00350632621TRLO1
22 August 2025 13:30:10 20 716.00 XLON 00350632622TRLO1
22 August 2025 13:30:10 31 716.00 XLON 00350632623TRLO1
22 August 2025 13:30:10 20 716.00 XLON 00350632624TRLO1
22 August 2025 13:30:10 20 716.00 XLON 00350632625TRLO1
22 August 2025 13:30:10 20 716.00 XLON 00350632626TRLO1
22 August 2025 13:30:10 20 716.00 XLON 00350632627TRLO1
22 August 2025 13:30:10 20 716.00 XLON 00350632628TRLO1
22 August 2025 13:30:10 20 716.00 XLON 00350632629TRLO1
22 August 2025 13:30:10 20 716.00 XLON 00350632630TRLO1
22 August 2025 13:30:10 33 716.00 XLON 00350632631TRLO1
22 August 2025 13:30:10 33 716.00 XLON 00350632632TRLO1
22 August 2025 13:30:10 33 716.00 XLON 00350632633TRLO1
22 August 2025 13:30:10 33 716.00 XLON 00350632634TRLO1
22 August 2025 13:30:10 33 716.00 XLON 00350632635TRLO1
22 August 2025 13:30:10 33 716.00 XLON 00350632636TRLO1
22 August 2025 13:31:27 220 715.50 XLON 00350632687TRLO1
22 August 2025 13:31:43 14 714.50 XLON 00350632691TRLO1
22 August 2025 13:34:52 15 714.50 XLON 00350632742TRLO1
22 August 2025 13:35:54 194 714.50 XLON 00350632756TRLO1
22 August 2025 13:36:31 67 715.00 XLON 00350632759TRLO1
22 August 2025 13:36:31 129 715.00 XLON 00350632760TRLO1
22 August 2025 13:37:16 1 715.00 XLON 00350632776TRLO1
22 August 2025 13:40:03 13 714.50 XLON 00350632805TRLO1
22 August 2025 13:40:03 113 714.50 XLON 00350632806TRLO1
22 August 2025 13:40:03 97 714.50 XLON 00350632807TRLO1
22 August 2025 13:43:41 175 715.00 XLON 00350632868TRLO1
22 August 2025 13:43:49 175 715.00 XLON 00350632875TRLO1
22 August 2025 13:45:54 175 714.50 XLON 00350632900TRLO1
22 August 2025 13:46:27 87 714.50 XLON 00350632902TRLO1
22 August 2025 13:52:34 116 715.50 XLON 00350633025TRLO1
22 August 2025 13:59:41 116 715.00 XLON 00350633138TRLO1
22 August 2025 13:59:41 233 715.00 XLON 00350633139TRLO1
22 August 2025 13:59:41 550 715.00 XLON 00350633140TRLO1
22 August 2025 13:59:41 127 715.00 XLON 00350633141TRLO1
22 August 2025 13:59:41 17 715.00 XLON 00350633142TRLO1
22 August 2025 14:05:39 87 715.50 XLON 00350633228TRLO1
22 August 2025 14:05:39 242 715.50 XLON 00350633229TRLO1
22 August 2025 14:10:06 8 716.00 XLON 00350633286TRLO1
22 August 2025 14:12:30 163 717.00 XLON 00350633314TRLO1
22 August 2025 14:12:30 52 717.00 XLON 00350633315TRLO1
22 August 2025 14:12:30 74 717.00 XLON 00350633316TRLO1
22 August 2025 14:12:34 31 716.50 XLON 00350633318TRLO1
22 August 2025 14:12:34 150 716.50 XLON 00350633319TRLO1
22 August 2025 14:12:34 38 716.50 XLON 00350633320TRLO1
22 August 2025 14:12:34 54 717.00 XLON 00350633321TRLO1
22 August 2025 14:12:34 7 717.00 XLON 00350633322TRLO1
22 August 2025 14:12:34 11 717.00 XLON 00350633323TRLO1
22 August 2025 14:12:34 7 717.00 XLON 00350633324TRLO1
22 August 2025 14:12:34 176 717.00 XLON 00350633325TRLO1
22 August 2025 14:12:34 23 717.00 XLON 00350633326TRLO1
22 August 2025 14:12:34 50 717.00 XLON 00350633327TRLO1
22 August 2025 14:16:24 219 717.00 XLON 00350633417TRLO1
22 August 2025 14:20:06 14 716.50 XLON 00350633504TRLO1
22 August 2025 14:25:32 98 716.50 XLON 00350633624TRLO1
22 August 2025 14:27:39 108 716.50 XLON 00350633668TRLO1
22 August 2025 14:27:39 2 716.50 XLON 00350633669TRLO1
22 August 2025 14:35:06 202 716.50 XLON 00350634119TRLO1
22 August 2025 14:35:06 126 716.50 XLON 00350634120TRLO1
22 August 2025 14:38:04 27 716.50 XLON 00350634186TRLO1
22 August 2025 14:46:25 264 716.50 XLON 00350634649TRLO1
22 August 2025 14:46:26 264 716.50 XLON 00350634650TRLO1
22 August 2025 14:46:33 27 716.50 XLON 00350634673TRLO1
22 August 2025 14:46:37 180 716.50 XLON 00350634682TRLO1
22 August 2025 14:46:46 360 716.50 XLON 00350634685TRLO1
22 August 2025 14:46:46 264 716.50 XLON 00350634686TRLO1
22 August 2025 14:47:37 174 716.00 XLON 00350634738TRLO1
22 August 2025 14:48:26 16 716.00 XLON 00350634774TRLO1
22 August 2025 14:48:36 44 716.00 XLON 00350634786TRLO1
22 August 2025 14:50:20 124 716.00 XLON 00350634865TRLO1
22 August 2025 14:50:45 181 716.00 XLON 00350634870TRLO1
22 August 2025 14:50:45 19 716.00 XLON 00350634871TRLO1
22 August 2025 14:50:45 124 716.00 XLON 00350634872TRLO1
22 August 2025 14:50:46 69 716.00 XLON 00350634873TRLO1
22 August 2025 14:52:03 133 716.50 XLON 00350634922TRLO1
22 August 2025 15:00:00 109 716.50 XLON 00350635252TRLO1
22 August 2025 15:00:18 109 717.00 XLON 00350635431TRLO1
22 August 2025 15:02:49 201 718.50 XLON 00350635703TRLO1
22 August 2025 15:02:49 20 718.50 XLON 00350635704TRLO1
22 August 2025 15:03:48 263 718.50 XLON 00350635774TRLO1
22 August 2025 15:03:48 122 718.50 XLON 00350635775TRLO1
22 August 2025 15:03:48 32 718.50 XLON 00350635776TRLO1
22 August 2025 15:05:13 20 718.50 XLON 00350635950TRLO1
22 August 2025 15:06:36 219 719.00 XLON 00350636095TRLO1
22 August 2025 15:08:39 114 720.50 XLON 00350636258TRLO1
22 August 2025 15:10:53 93 721.50 XLON 00350636516TRLO1
22 August 2025 15:10:53 33 721.50 XLON 00350636517TRLO1
22 August 2025 15:10:53 89 721.50 XLON 00350636518TRLO1
22 August 2025 15:10:53 93 721.50 XLON 00350636519TRLO1
22 August 2025 15:10:53 33 721.50 XLON 00350636520TRLO1
22 August 2025 15:10:53 39 721.50 XLON 00350636521TRLO1
22 August 2025 15:10:59 229 721.50 XLON 00350636523TRLO1
22 August 2025 15:11:13 44 721.50 XLON 00350636540TRLO1
22 August 2025 15:11:13 205 721.50 XLON 00350636541TRLO1
22 August 2025 15:11:19 229 721.00 XLON 00350636557TRLO1
22 August 2025 15:11:53 264 721.00 XLON 00350636614TRLO1
22 August 2025 15:11:53 175 721.00 XLON 00350636615TRLO1
22 August 2025 15:13:18 222 721.00 XLON 00350636798TRLO1
22 August 2025 15:14:35 165 722.00 XLON 00350636913TRLO1
22 August 2025 15:14:35 129 722.00 XLON 00350636914TRLO1
22 August 2025 15:14:41 215 721.50 XLON 00350636920TRLO1
22 August 2025 15:16:32 3 722.50 XLON 00350637058TRLO1
22 August 2025 15:17:26 111 722.00 XLON 00350637206TRLO1
22 August 2025 15:18:30 264 722.00 XLON 00350637334TRLO1
22 August 2025 15:18:30 135 722.00 XLON 00350637335TRLO1
22 August 2025 15:18:30 1 722.00 XLON 00350637336TRLO1
22 August 2025 15:18:30 54 722.00 XLON 00350637337TRLO1
22 August 2025 15:18:30 167 722.00 XLON 00350637338TRLO1
22 August 2025 15:18:30 127 722.00 XLON 00350637339TRLO1
22 August 2025 15:18:30 124 722.00 XLON 00350637340TRLO1
22 August 2025 15:18:45 78 721.50 XLON 00350637363TRLO1
22 August 2025 15:18:45 39 721.50 XLON 00350637364TRLO1
22 August 2025 15:20:19 263 721.50 XLON 00350637610TRLO1
22 August 2025 15:20:19 135 721.50 XLON 00350637611TRLO1
22 August 2025 15:24:50 80 722.50 XLON 00350638068TRLO1
22 August 2025 15:24:50 34 722.50 XLON 00350638069TRLO1
22 August 2025 15:26:00 96 723.50 XLON 00350638208TRLO1
22 August 2025 15:27:16 218 724.50 XLON 00350638342TRLO1
22 August 2025 15:27:16 134 724.50 XLON 00350638343TRLO1
22 August 2025 15:27:16 90 724.50 XLON 00350638344TRLO1
22 August 2025 15:27:16 52 724.50 XLON 00350638345TRLO1
22 August 2025 15:27:34 264 724.50 XLON 00350638374TRLO1
22 August 2025 15:27:34 90 724.50 XLON 00350638375TRLO1
22 August 2025 15:29:08 221 725.00 XLON 00350638433TRLO1
22 August 2025 15:29:29 44 725.50 XLON 00350638447TRLO1
22 August 2025 15:29:29 219 725.00 XLON 00350638448TRLO1
22 August 2025 15:29:29 550 725.00 XLON 00350638449TRLO1
22 August 2025 15:29:29 158 725.00 XLON 00350638450TRLO1
22 August 2025 15:30:44 219 724.50 XLON 00350638511TRLO1
22 August 2025 15:30:51 111 724.00 XLON 00350638515TRLO1
22 August 2025 15:30:51 110 724.00 XLON 00350638516TRLO1
22 August 2025 15:31:51 108 724.50 XLON 00350638574TRLO1
22 August 2025 15:34:39 24 724.50 XLON 00350638774TRLO1
22 August 2025 15:34:39 4 724.50 XLON 00350638775TRLO1
22 August 2025 15:34:39 6 724.50 XLON 00350638776TRLO1
22 August 2025 15:34:47 111 724.50 XLON 00350638785TRLO1
22 August 2025 15:35:02 10 724.00 XLON 00350638791TRLO1
22 August 2025 15:35:02 107 724.00 XLON 00350638792TRLO1
22 August 2025 15:35:35 87 723.50 XLON 00350638819TRLO1
22 August 2025 15:35:35 30 723.50 XLON 00350638820TRLO1
22 August 2025 15:35:35 264 723.50 XLON 00350638821TRLO1
22 August 2025 15:37:14 117 724.00 XLON 00350638944TRLO1
22 August 2025 15:38:31 117 723.50 XLON 00350639004TRLO1
22 August 2025 15:43:00 101 723.50 XLON 00350639334TRLO1
22 August 2025 15:43:25 338 724.00 XLON 00350639407TRLO1
22 August 2025 15:43:25 123 724.00 XLON 00350639408TRLO1
22 August 2025 15:44:26 263 724.00 XLON 00350639496TRLO1
22 August 2025 15:44:26 83 724.00 XLON 00350639497TRLO1
22 August 2025 15:44:26 550 724.00 XLON 00350639498TRLO1
22 August 2025 15:47:12 230 723.50 XLON 00350639699TRLO1
22 August 2025 15:47:12 270 723.50 XLON 00350639700TRLO1
22 August 2025 15:48:17 233 723.00 XLON 00350639784TRLO1
22 August 2025 15:48:17 117 723.00 XLON 00350639785TRLO1
22 August 2025 15:48:39 59 723.50 XLON 00350639818TRLO1
22 August 2025 15:48:39 140 723.50 XLON 00350639819TRLO1
22 August 2025 15:48:39 60 723.50 XLON 00350639820TRLO1
22 August 2025 15:48:39 300 723.50 XLON 00350639821TRLO1
22 August 2025 15:48:39 135 723.50 XLON 00350639822TRLO1
22 August 2025 15:49:19 68 723.00 XLON 00350639889TRLO1
22 August 2025 15:49:19 159 723.00 XLON 00350639890TRLO1
22 August 2025 15:49:19 299 723.00 XLON 00350639891TRLO1
22 August 2025 15:50:16 430 723.00 XLON 00350639987TRLO1
22 August 2025 15:50:16 135 723.00 XLON 00350639988TRLO1
22 August 2025 15:50:16 135 723.00 XLON 00350639989TRLO1
22 August 2025 15:50:20 430 723.50 XLON 00350639992TRLO1
22 August 2025 15:50:20 30 723.50 XLON 00350639993TRLO1
22 August 2025 15:50:31 62 723.00 XLON 00350639997TRLO1
22 August 2025 15:50:31 10 723.00 XLON 00350639998TRLO1
22 August 2025 15:50:31 42 723.00 XLON 00350639999TRLO1
22 August 2025 15:50:31 113 723.00 XLON 00350640000TRLO1
22 August 2025 15:51:15 215 723.50 XLON 00350640051TRLO1
22 August 2025 15:51:53 115 723.00 XLON 00350640067TRLO1
22 August 2025 15:51:53 98 723.00 XLON 00350640068TRLO1
22 August 2025 15:51:53 11 723.00 XLON 00350640069TRLO1
22 August 2025 15:51:53 5 723.00 XLON 00350640070TRLO1
22 August 2025 15:51:56 5 722.50 XLON 00350640080TRLO1
22 August 2025 15:51:56 110 722.50 XLON 00350640081TRLO1
22 August 2025 15:53:48 108 722.50 XLON 00350640178TRLO1
22 August 2025 15:55:29 109 723.00 XLON 00350640305TRLO1
22 August 2025 15:58:17 111 722.50 XLON 00350640415TRLO1
22 August 2025 15:58:47 110 722.50 XLON 00350640444TRLO1
22 August 2025 15:58:47 110 722.50 XLON 00350640445TRLO1
22 August 2025 16:05:04 224 723.50 XLON 00350640858TRLO1
22 August 2025 16:07:17 112 723.50 XLON 00350641012TRLO1
22 August 2025 16:07:17 112 723.50 XLON 00350641013TRLO1
22 August 2025 16:07:17 112 723.50 XLON 00350641014TRLO1
22 August 2025 16:13:19 109 724.00 XLON 00350641514TRLO1
22 August 2025 16:13:19 126 724.00 XLON 00350641515TRLO1
22 August 2025 16:15:46 189 724.50 XLON 00350641662TRLO1
22 August 2025 16:15:46 95 724.50 XLON 00350641663TRLO1
22 August 2025 16:18:46 219 724.50 XLON 00350641910TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUOVRVSUWUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement