Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapFalling Star

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250828:nRSb9271Wa&default-theme=true

RNS Number : 9271W  Kainos Group plc  28 August 2025

28(th) August 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        27(th) August 2025
 Number of ordinary shares purchased:     35,242
 Lowest price per share (pence):          690.50
 Highest price per share (pence):         703.00
 Weighted average price per day (pence):  694.0824

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)   Highest price per share (p)
 XLON           694.0824                              35,242                       690.50                       703.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 27 August 2025 08:08:02                                111                                                       697.50                       XLON           00351000222TRLO1
 27 August 2025 08:08:06                                  97                                                      700.50                       XLON           00351000223TRLO1
 27 August 2025 08:09:06                                105                                                       703.00                       XLON           00351000252TRLO1
 27 August 2025 08:10:07                                  36                                                      701.00                       XLON           00351000327TRLO1
 27 August 2025 08:14:03                                111                                                       701.00                       XLON           00351000465TRLO1
 27 August 2025 08:18:01                                111                                                       700.50                       XLON           00351000572TRLO1
 27 August 2025 08:18:04                                112                                                       700.00                       XLON           00351000584TRLO1
 27 August 2025 08:22:30                                  84                                                      701.00                       XLON           00351000713TRLO1
 27 August 2025 08:22:30                                171                                                       701.00                       XLON           00351000714TRLO1
 27 August 2025 08:22:44                                  18                                                      701.00                       XLON           00351000733TRLO1
 27 August 2025 08:22:44                                  89                                                      701.00                       XLON           00351000734TRLO1
 27 August 2025 08:33:44                                107                                                       700.00                       XLON           00351001027TRLO1
 27 August 2025 08:39:01                                105                                                       701.00                       XLON           00351001304TRLO1
 27 August 2025 08:40:07                                107                                                       700.50                       XLON           00351001331TRLO1
 27 August 2025 08:40:52                                107                                                       701.50                       XLON           00351001379TRLO1
 27 August 2025 08:40:52                                171                                                       701.50                       XLON           00351001380TRLO1
 27 August 2025 08:40:52                                106                                                       701.00                       XLON           00351001381TRLO1
 27 August 2025 08:44:25                                107                                                       699.50                       XLON           00351001501TRLO1
 27 August 2025 08:44:34                                111                                                       698.50                       XLON           00351001508TRLO1
 27 August 2025 08:44:34                                  33                                                      698.50                       XLON           00351001509TRLO1
 27 August 2025 08:44:34                                160                                                       698.50                       XLON           00351001510TRLO1
 27 August 2025 08:45:14                                104                                                       698.00                       XLON           00351001535TRLO1
 27 August 2025 08:55:03                                111                                                       697.00                       XLON           00351001839TRLO1
 27 August 2025 08:55:38                                111                                                       697.00                       XLON           00351001851TRLO1
 27 August 2025 08:55:38                                123                                                       697.00                       XLON           00351001852TRLO1
 27 August 2025 08:55:38                                160                                                       697.00                       XLON           00351001853TRLO1
 27 August 2025 08:56:45                                112                                                       697.00                       XLON           00351001877TRLO1
 27 August 2025 09:00:00                                123                                                       697.00                       XLON           00351001935TRLO1
 27 August 2025 09:00:00                                171                                                       697.00                       XLON           00351001936TRLO1
 27 August 2025 09:02:23                                111                                                       697.50                       XLON           00351001998TRLO1
 27 August 2025 09:02:33                                171                                                       697.50                       XLON           00351002007TRLO1
 27 August 2025 09:02:33                                  50                                                      697.50                       XLON           00351002008TRLO1
 27 August 2025 09:02:36                                109                                                       697.00                       XLON           00351002009TRLO1
 27 August 2025 09:04:18                                109                                                       695.50                       XLON           00351002026TRLO1
 27 August 2025 09:05:01                                110                                                       694.50                       XLON           00351002051TRLO1
 27 August 2025 09:06:15                                110                                                       694.00                       XLON           00351002084TRLO1
 27 August 2025 09:06:15                                  28                                                      694.00                       XLON           00351002085TRLO1
 27 August 2025 09:06:15                                149                                                       694.00                       XLON           00351002086TRLO1
 27 August 2025 09:09:14                                  78                                                      694.00                       XLON           00351002158TRLO1
 27 August 2025 09:16:24                                113                                                       695.00                       XLON           00351002327TRLO1
 27 August 2025 09:16:50                                107                                                       694.00                       XLON           00351002340TRLO1
 27 August 2025 09:20:54                                  11                                                      694.50                       XLON           00351002500TRLO1
 27 August 2025 09:20:54                                  98                                                      694.50                       XLON           00351002501TRLO1
 27 August 2025 09:24:30                                111                                                       694.00                       XLON           00351002623TRLO1
 27 August 2025 09:24:36                                109                                                       693.50                       XLON           00351002624TRLO1
 27 August 2025 09:24:36                                550                                                       693.50                       XLON           00351002625TRLO1
 27 August 2025 09:27:01                                109                                                       693.50                       XLON           00351002674TRLO1
 27 August 2025 09:30:06                                104                                                       693.50                       XLON           00351002777TRLO1
 27 August 2025 09:30:06                                220                                                       693.50                       XLON           00351002778TRLO1
 27 August 2025 09:30:14                                112                                                       692.50                       XLON           00351002793TRLO1
 27 August 2025 09:37:39                                  57                                                      694.00                       XLON           00351002936TRLO1
 27 August 2025 09:37:39                                  48                                                      694.00                       XLON           00351002937TRLO1
 27 August 2025 09:38:56                                  17                                                      694.00                       XLON           00351002960TRLO1
 27 August 2025 09:38:56                                  88                                                      694.00                       XLON           00351002961TRLO1
 27 August 2025 09:42:08                                123                                                       694.00                       XLON           00351003041TRLO1
 27 August 2025 09:42:08                                160                                                       694.00                       XLON           00351003042TRLO1
 27 August 2025 09:42:08                                    2                                                     694.00                       XLON           00351003043TRLO1
 27 August 2025 09:42:08                                  54                                                      694.00                       XLON           00351003044TRLO1
 27 August 2025 09:43:29                                123                                                       694.00                       XLON           00351003075TRLO1
 27 August 2025 09:43:29                                  33                                                      694.00                       XLON           00351003076TRLO1
 27 August 2025 09:43:29                                104                                                       693.50                       XLON           00351003077TRLO1
 27 August 2025 09:46:15                                  14                                                      692.50                       XLON           00351003145TRLO1
 27 August 2025 09:46:15                                    7                                                     693.00                       XLON           00351003146TRLO1
 27 August 2025 09:46:15                                  54                                                      693.00                       XLON           00351003147TRLO1
 27 August 2025 09:46:18                                  90                                                      692.50                       XLON           00351003151TRLO1
 27 August 2025 09:46:18                                  14                                                      692.50                       XLON           00351003152TRLO1
 27 August 2025 09:47:20                                108                                                       692.00                       XLON           00351003191TRLO1
 27 August 2025 09:48:00                                112                                                       692.00                       XLON           00351003251TRLO1
 27 August 2025 09:48:08                                113                                                       692.50                       XLON           00351003256TRLO1
 27 August 2025 09:55:48                                107                                                       692.00                       XLON           00351003530TRLO1
 27 August 2025 10:02:14                                109                                                       692.00                       XLON           00351003835TRLO1
 27 August 2025 10:02:18                                104                                                       691.50                       XLON           00351003840TRLO1
 27 August 2025 10:03:17                                113                                                       691.00                       XLON           00351003853TRLO1
 27 August 2025 10:03:17                                123                                                       691.00                       XLON           00351003854TRLO1
 27 August 2025 10:03:17                                171                                                       691.00                       XLON           00351003855TRLO1
 27 August 2025 10:03:17                                  58                                                      691.00                       XLON           00351003856TRLO1
 27 August 2025 10:07:03                                  15                                                      691.00                       XLON           00351003912TRLO1
 27 August 2025 10:07:03                                104                                                       691.00                       XLON           00351003913TRLO1
 27 August 2025 10:07:03                                  88                                                      691.00                       XLON           00351003914TRLO1
 27 August 2025 10:10:58                                213                                                       691.50                       XLON           00351003973TRLO1
 27 August 2025 10:15:09                                106                                                       691.00                       XLON           00351004051TRLO1
 27 August 2025 10:26:04                                174                                                       692.50                       XLON           00351004428TRLO1
 27 August 2025 10:27:00                                110                                                       692.50                       XLON           00351004459TRLO1
 27 August 2025 10:29:38                                  31                                                      693.00                       XLON           00351004511TRLO1
 27 August 2025 10:29:38                                160                                                       693.00                       XLON           00351004512TRLO1
 27 August 2025 10:33:13                                106                                                       694.50                       XLON           00351004577TRLO1
 27 August 2025 10:33:49                                106                                                       694.00                       XLON           00351004601TRLO1
 27 August 2025 10:43:06                                112                                                       693.00                       XLON           00351004832TRLO1
 27 August 2025 10:45:42                                123                                                       693.50                       XLON           00351004910TRLO1
 27 August 2025 10:45:42                                160                                                       693.50                       XLON           00351004911TRLO1
 27 August 2025 10:50:19                                224                                                       693.50                       XLON           00351005012TRLO1
 27 August 2025 10:55:51                                123                                                       693.50                       XLON           00351005099TRLO1
 27 August 2025 10:55:51                                171                                                       693.50                       XLON           00351005100TRLO1
 27 August 2025 10:55:51                                  49                                                      693.50                       XLON           00351005101TRLO1
 27 August 2025 10:55:52                                  24                                                      693.50                       XLON           00351005103TRLO1
 27 August 2025 10:55:52                                123                                                       693.50                       XLON           00351005104TRLO1
 27 August 2025 10:55:52                                  74                                                      693.50                       XLON           00351005105TRLO1
 27 August 2025 10:56:27                                123                                                       693.50                       XLON           00351005115TRLO1
 27 August 2025 10:56:27                                160                                                       693.50                       XLON           00351005116TRLO1
 27 August 2025 11:04:57                                  58                                                      694.00                       XLON           00351005353TRLO1
 27 August 2025 11:04:57                                166                                                       694.00                       XLON           00351005354TRLO1
 27 August 2025 11:04:57                                123                                                       694.00                       XLON           00351005355TRLO1
 27 August 2025 11:04:57                                171                                                       694.00                       XLON           00351005356TRLO1
 27 August 2025 11:04:57                                123                                                       694.00                       XLON           00351005357TRLO1
 27 August 2025 11:09:00                                123                                                       694.00                       XLON           00351005416TRLO1
 27 August 2025 11:09:00                                171                                                       694.00                       XLON           00351005417TRLO1
 27 August 2025 11:15:29                                  93                                                      693.50                       XLON           00351005570TRLO1
 27 August 2025 11:15:29                                  20                                                      693.50                       XLON           00351005571TRLO1
 27 August 2025 11:34:50                                148                                                       694.00                       XLON           00351006078TRLO1
 27 August 2025 11:34:50                                171                                                       694.00                       XLON           00351006079TRLO1
 27 August 2025 11:35:04                                148                                                       694.00                       XLON           00351006088TRLO1
 27 August 2025 11:35:04                                128                                                       694.00                       XLON           00351006089TRLO1
 27 August 2025 11:35:32                                219                                                       694.00                       XLON           00351006098TRLO1
 27 August 2025 11:35:32                                    3                                                     694.00                       XLON           00351006099TRLO1
 27 August 2025 11:35:32                                432                                                       694.00                       XLON           00351006100TRLO1
 27 August 2025 11:35:32                                  36                                                      694.00                       XLON           00351006101TRLO1
 27 August 2025 11:35:32                                186                                                       694.00                       XLON           00351006102TRLO1
 27 August 2025 11:37:04                                219                                                       693.50                       XLON           00351006134TRLO1
 27 August 2025 11:37:33                                209                                                       692.50                       XLON           00351006141TRLO1
 27 August 2025 11:54:35                                104                                                       692.00                       XLON           00351006492TRLO1
 27 August 2025 11:54:35                                104                                                       692.00                       XLON           00351006493TRLO1
 27 August 2025 11:59:28                                218                                                       692.00                       XLON           00351006594TRLO1
 27 August 2025 11:59:28                                148                                                       692.00                       XLON           00351006595TRLO1
 27 August 2025 11:59:28                                171                                                       692.00                       XLON           00351006596TRLO1
 27 August 2025 12:02:14                                109                                                       692.50                       XLON           00351006701TRLO1
 27 August 2025 12:07:27                                  74                                                      692.00                       XLON           00351006781TRLO1
 27 August 2025 12:07:28                                168                                                       692.50                       XLON           00351006782TRLO1
 27 August 2025 12:07:28                                104                                                       692.50                       XLON           00351006783TRLO1
 27 August 2025 12:10:17                                221                                                       692.50                       XLON           00351006850TRLO1
 27 August 2025 12:10:20                                  88                                                      692.00                       XLON           00351006857TRLO1
 27 August 2025 12:11:53                                129                                                       692.00                       XLON           00351006888TRLO1
 27 August 2025 12:11:53                                  69                                                      692.00                       XLON           00351006889TRLO1
 27 August 2025 12:12:03                                  55                                                      692.00                       XLON           00351006923TRLO1
 27 August 2025 12:12:03                                  19                                                      692.00                       XLON           00351006924TRLO1
 27 August 2025 12:20:41                                  35                                                      691.50                       XLON           00351007109TRLO1
 27 August 2025 12:20:41                                  74                                                      691.50                       XLON           00351007110TRLO1
 27 August 2025 12:20:41                                108                                                       691.50                       XLON           00351007111TRLO1
 27 August 2025 12:20:41                                108                                                       691.50                       XLON           00351007112TRLO1
 27 August 2025 12:23:46                                314                                                       691.00                       XLON           00351007270TRLO1
 27 August 2025 12:23:49                                271                                                       691.50                       XLON           00351007273TRLO1
 27 August 2025 12:23:49                                  49                                                      691.50                       XLON           00351007274TRLO1
 27 August 2025 12:30:16                                149                                                       692.50                       XLON           00351007605TRLO1
 27 August 2025 12:40:45                                209                                                       692.00                       XLON           00351007982TRLO1
 27 August 2025 12:40:48                                217                                                       691.50                       XLON           00351007997TRLO1
 27 August 2025 12:40:48                                108                                                       691.50                       XLON           00351007998TRLO1
 27 August 2025 12:40:48                                  59                                                      691.50                       XLON           00351007999TRLO1
 27 August 2025 12:48:14                                  17                                                      691.50                       XLON           00351008375TRLO1
 27 August 2025 12:48:14                                  90                                                      691.50                       XLON           00351008376TRLO1
 27 August 2025 12:51:26                                107                                                       691.00                       XLON           00351008446TRLO1
 27 August 2025 12:51:26                                108                                                       691.00                       XLON           00351008447TRLO1
 27 August 2025 12:51:26                                128                                                       691.00                       XLON           00351008448TRLO1
 27 August 2025 12:53:51                                109                                                       690.50                       XLON           00351008566TRLO1
 27 August 2025 13:05:16                                    8                                                     692.00                       XLON           00351008954TRLO1
 27 August 2025 13:07:46                                113                                                       693.00                       XLON           00351009081TRLO1
 27 August 2025 13:07:46                                113                                                       692.50                       XLON           00351009082TRLO1
 27 August 2025 13:15:49                                114                                                       693.00                       XLON           00351009312TRLO1
 27 August 2025 13:20:17                                  31                                                      693.00                       XLON           00351009419TRLO1
 27 August 2025 13:20:44                                107                                                       693.00                       XLON           00351009426TRLO1
 27 August 2025 13:20:49                                223                                                       693.00                       XLON           00351009436TRLO1
 27 August 2025 13:21:07                                  64                                                      692.50                       XLON           00351009450TRLO1
 27 August 2025 13:21:07                                  70                                                      693.00                       XLON           00351009451TRLO1
 27 August 2025 13:21:07                                128                                                       693.00                       XLON           00351009452TRLO1
 27 August 2025 13:21:12                                  63                                                      693.00                       XLON           00351009454TRLO1
 27 August 2025 13:21:12                                128                                                       693.00                       XLON           00351009455TRLO1
 27 August 2025 13:21:59                                    3                                                     693.00                       XLON           00351009485TRLO1
 27 August 2025 13:21:59                                148                                                       693.00                       XLON           00351009486TRLO1
 27 August 2025 13:26:35                                405                                                       693.00                       XLON           00351009593TRLO1
 27 August 2025 13:26:35                                128                                                       693.00                       XLON           00351009594TRLO1
 27 August 2025 13:26:35                                132                                                       693.00                       XLON           00351009595TRLO1
 27 August 2025 13:28:08                                104                                                       693.00                       XLON           00351009638TRLO1
 27 August 2025 13:28:08                                113                                                       693.00                       XLON           00351009639TRLO1
 27 August 2025 13:28:08                                113                                                       693.00                       XLON           00351009640TRLO1
 27 August 2025 13:28:16                                113                                                       694.50                       XLON           00351009645TRLO1
 27 August 2025 13:28:22                                104                                                       695.00                       XLON           00351009647TRLO1
 27 August 2025 13:28:28                                104                                                       695.00                       XLON           00351009651TRLO1
 27 August 2025 13:29:35                                106                                                       694.50                       XLON           00351009685TRLO1
 27 August 2025 13:31:02                                110                                                       694.00                       XLON           00351009739TRLO1
 27 August 2025 13:32:28                                  33                                                      694.50                       XLON           00351009798TRLO1
 27 August 2025 13:32:28                                  72                                                      694.50                       XLON           00351009799TRLO1
 27 August 2025 13:37:17                                  33                                                      694.00                       XLON           00351010010TRLO1
 27 August 2025 13:37:17                                  72                                                      694.00                       XLON           00351010011TRLO1
 27 August 2025 13:37:17                                104                                                       694.00                       XLON           00351010012TRLO1
 27 August 2025 13:39:58                                  11                                                      693.50                       XLON           00351010076TRLO1
 27 August 2025 13:42:02                                102                                                       693.50                       XLON           00351010155TRLO1
 27 August 2025 13:42:02                                550                                                       693.50                       XLON           00351010156TRLO1
 27 August 2025 13:42:02                                123                                                       693.50                       XLON           00351010157TRLO1
 27 August 2025 13:42:02                                132                                                       693.50                       XLON           00351010158TRLO1
 27 August 2025 13:45:41                                123                                                       693.50                       XLON           00351010261TRLO1
 27 August 2025 13:45:41                                138                                                       693.50                       XLON           00351010262TRLO1
 27 August 2025 13:45:41                                  59                                                      693.50                       XLON           00351010264TRLO1
 27 August 2025 13:45:51                                123                                                       693.50                       XLON           00351010286TRLO1
 27 August 2025 13:46:00                                110                                                       693.00                       XLON           00351010313TRLO1
 27 August 2025 13:46:00                                123                                                       693.00                       XLON           00351010314TRLO1
 27 August 2025 13:46:00                                133                                                       693.00                       XLON           00351010315TRLO1
 27 August 2025 13:46:00                                550                                                       693.00                       XLON           00351010316TRLO1
 27 August 2025 13:46:00                                  16                                                      693.00                       XLON           00351010317TRLO1
 27 August 2025 13:46:00                                132                                                       693.00                       XLON           00351010318TRLO1
 27 August 2025 13:49:16                                110                                                       692.50                       XLON           00351010416TRLO1
 27 August 2025 13:52:50                                  11                                                      692.00                       XLON           00351010580TRLO1
 27 August 2025 13:52:50                                  95                                                      692.00                       XLON           00351010581TRLO1
 27 August 2025 13:52:50                                106                                                       692.00                       XLON           00351010582TRLO1
 27 August 2025 13:52:50                                148                                                       692.00                       XLON           00351010583TRLO1
 27 August 2025 13:52:50                                    1                                                     692.00                       XLON           00351010584TRLO1
 27 August 2025 13:52:50                                132                                                       692.00                       XLON           00351010585TRLO1
 27 August 2025 13:52:50                                149                                                       692.50                       XLON           00351010586TRLO1
 27 August 2025 13:52:50                                133                                                       692.50                       XLON           00351010587TRLO1
 27 August 2025 13:52:50                                  41                                                      692.50                       XLON           00351010588TRLO1
 27 August 2025 13:52:50                                  66                                                      692.50                       XLON           00351010589TRLO1
 27 August 2025 13:52:50                                116                                                       692.50                       XLON           00351010590TRLO1
 27 August 2025 13:52:50                                  37                                                      692.50                       XLON           00351010591TRLO1
 27 August 2025 13:52:50                                131                                                       692.50                       XLON           00351010592TRLO1
 27 August 2025 14:17:38                                222                                                       693.00                       XLON           00351011900TRLO1
 27 August 2025 14:22:09                                129                                                       692.00                       XLON           00351012118TRLO1
 27 August 2025 14:22:51                                  82                                                      692.00                       XLON           00351012144TRLO1
 27 August 2025 14:23:30                                  24                                                      692.00                       XLON           00351012172TRLO1
 27 August 2025 14:23:54                                  82                                                      692.00                       XLON           00351012181TRLO1
 27 August 2025 14:23:54                                  24                                                      692.00                       XLON           00351012182TRLO1
 27 August 2025 14:25:08                                  24                                                      692.00                       XLON           00351012218TRLO1
 27 August 2025 14:25:08                                148                                                       692.00                       XLON           00351012219TRLO1
 27 August 2025 14:30:01                                113                                                       692.50                       XLON           00351012452TRLO1
 27 August 2025 14:30:01                                108                                                       692.50                       XLON           00351012453TRLO1
 27 August 2025 14:30:08                                110                                                       692.00                       XLON           00351012461TRLO1
 27 August 2025 14:39:32                                322                                                       693.00                       XLON           00351012989TRLO1
 27 August 2025 14:47:22                                  44                                                      695.00                       XLON           00351013529TRLO1
 27 August 2025 14:47:22                                274                                                       695.00                       XLON           00351013530TRLO1
 27 August 2025 14:50:02                                143                                                       695.50                       XLON           00351013710TRLO1
 27 August 2025 14:50:02                                  73                                                      695.50                       XLON           00351013711TRLO1
 27 August 2025 14:50:56                                107                                                       695.50                       XLON           00351013785TRLO1
 27 August 2025 14:50:56                                128                                                       695.50                       XLON           00351013786TRLO1
 27 August 2025 14:50:56                                120                                                       695.50                       XLON           00351013787TRLO1
 27 August 2025 14:50:56                                  13                                                      695.50                       XLON           00351013788TRLO1
 27 August 2025 14:50:56                                184                                                       695.50                       XLON           00351013789TRLO1
 27 August 2025 14:50:56                                113                                                       695.00                       XLON           00351013790TRLO1
 27 August 2025 14:50:56                                107                                                       695.50                       XLON           00351013791TRLO1
 27 August 2025 14:50:56                                132                                                       695.50                       XLON           00351013792TRLO1
 27 August 2025 14:50:56                                118                                                       695.50                       XLON           00351013793TRLO1
 27 August 2025 14:50:56                                107                                                       695.50                       XLON           00351013794TRLO1
 27 August 2025 14:50:56                                  48                                                      695.50                       XLON           00351013795TRLO1
 27 August 2025 14:50:56                                  15                                                      695.50                       XLON           00351013796TRLO1
 27 August 2025 14:50:56                                117                                                       695.50                       XLON           00351013797TRLO1
 27 August 2025 14:50:56                                107                                                       695.50                       XLON           00351013798TRLO1
 27 August 2025 14:50:56                                107                                                       695.50                       XLON           00351013799TRLO1
 27 August 2025 14:50:56                                107                                                       695.50                       XLON           00351013800TRLO1
 27 August 2025 14:50:56                                128                                                       695.50                       XLON           00351013801TRLO1
 27 August 2025 14:50:56                                  20                                                      695.50                       XLON           00351013802TRLO1
 27 August 2025 14:50:56                                    7                                                     695.50                       XLON           00351013803TRLO1
 27 August 2025 14:50:56                                    9                                                     695.50                       XLON           00351013804TRLO1
 27 August 2025 14:50:56                                128                                                       695.50                       XLON           00351013805TRLO1
 27 August 2025 14:50:56                                107                                                       695.50                       XLON           00351013806TRLO1
 27 August 2025 14:50:56                                128                                                       695.50                       XLON           00351013807TRLO1
 27 August 2025 14:50:56                                107                                                       695.50                       XLON           00351013808TRLO1
 27 August 2025 14:50:56                                110                                                       695.50                       XLON           00351013809TRLO1
 27 August 2025 14:59:31                                  45                                                      696.00                       XLON           00351014476TRLO1
 27 August 2025 14:59:31                                229                                                       696.50                       XLON           00351014477TRLO1
 27 August 2025 15:00:05                                158                                                       696.00                       XLON           00351014502TRLO1
 27 August 2025 15:00:05                                  60                                                      696.00                       XLON           00351014503TRLO1
 27 August 2025 15:01:43                                337                                                       696.00                       XLON           00351014621TRLO1
 27 August 2025 15:02:04                                210                                                       695.50                       XLON           00351014632TRLO1
 27 August 2025 15:07:17                                328                                                       695.50                       XLON           00351014915TRLO1
 27 August 2025 15:10:08                                212                                                       695.00                       XLON           00351015078TRLO1
 27 August 2025 15:10:14                                  60                                                      695.00                       XLON           00351015090TRLO1
 27 August 2025 15:15:49                                  60                                                      694.50                       XLON           00351015464TRLO1
 27 August 2025 15:15:49                                  92                                                      694.50                       XLON           00351015465TRLO1
 27 August 2025 15:20:23                                224                                                       695.00                       XLON           00351015825TRLO1
 27 August 2025 15:25:16                                156                                                       695.00                       XLON           00351016064TRLO1
 27 August 2025 15:26:07                                201                                                       696.00                       XLON           00351016149TRLO1
 27 August 2025 15:26:07                                184                                                       696.00                       XLON           00351016150TRLO1
 27 August 2025 15:26:22                                  30                                                      695.50                       XLON           00351016176TRLO1
 27 August 2025 15:26:22                                178                                                       695.50                       XLON           00351016177TRLO1
 27 August 2025 15:28:40                                108                                                       694.50                       XLON           00351016362TRLO1
 27 August 2025 15:28:40                                217                                                       694.50                       XLON           00351016363TRLO1
 27 August 2025 15:36:36                                104                                                       694.00                       XLON           00351016883TRLO1
 27 August 2025 15:37:23                                104                                                       693.50                       XLON           00351016922TRLO1
 27 August 2025 15:42:37                                  92                                                      692.50                       XLON           00351017145TRLO1
 27 August 2025 15:45:44                                  14                                                      692.50                       XLON           00351017320TRLO1
 27 August 2025 15:47:52                                  89                                                      693.50                       XLON           00351017437TRLO1
 27 August 2025 15:47:52                                  17                                                      693.50                       XLON           00351017438TRLO1
 27 August 2025 15:47:57                                  54                                                      693.50                       XLON           00351017440TRLO1
 27 August 2025 15:48:41                                  42                                                      693.50                       XLON           00351017474TRLO1
 27 August 2025 15:48:41                                128                                                       693.50                       XLON           00351017475TRLO1
 27 August 2025 15:53:50                                106                                                       693.50                       XLON           00351017749TRLO1
 27 August 2025 15:55:08                                111                                                       693.50                       XLON           00351017817TRLO1
 27 August 2025 15:55:08                                104                                                       693.00                       XLON           00351017819TRLO1
 27 August 2025 15:55:08                                208                                                       693.00                       XLON           00351017820TRLO1
 27 August 2025 16:01:05                                  50                                                      693.50                       XLON           00351018251TRLO1
 27 August 2025 16:06:04                                  95                                                      694.00                       XLON           00351018450TRLO1
 27 August 2025 16:06:37                                326                                                       694.50                       XLON           00351018459TRLO1
 27 August 2025 16:07:12                                312                                                       694.00                       XLON           00351018472TRLO1
 27 August 2025 16:09:39                                222                                                       694.00                       XLON           00351018580TRLO1
 27 August 2025 16:10:20                                  33                                                      694.00                       XLON           00351018672TRLO1
 27 August 2025 16:10:20                                128                                                       694.00                       XLON           00351018673TRLO1
 27 August 2025 16:10:56                                  65                                                      694.00                       XLON           00351018696TRLO1
 27 August 2025 16:10:57                                  65                                                      694.00                       XLON           00351018697TRLO1
 27 August 2025 16:10:57                                249                                                       694.00                       XLON           00351018698TRLO1
 27 August 2025 16:15:42                                225                                                       694.50                       XLON           00351019055TRLO1
 27 August 2025 16:15:59                                226                                                       694.50                       XLON           00351019067TRLO1
 27 August 2025 16:16:47                                212                                                       694.00                       XLON           00351019123TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.

 

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUBOVRVUUWUAR

Recent news on Kainos

See all news