REG - Kainos Group plc - Transaction in Own Shares
08/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH2798Ya&default-theme=true
RNS Number : 2798Y Kainos Group plc 08 September 2025
8(th) September 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 5(th) September 2025
Number of ordinary shares purchased: 48,403
Lowest price per share (pence): 862.00
Highest price per share (pence): 872.00
Weighted average price per day (pence): 867.2716
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 867.2716 48,403 862.00 872.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 September 2025 08:00:06 94 864.00 XLON 00352231418TRLO1
05 September 2025 08:06:30 94 867.50 XLON 00352234514TRLO1
05 September 2025 08:08:00 92 867.00 XLON 00352235228TRLO1
05 September 2025 08:08:00 91 866.00 XLON 00352235229TRLO1
05 September 2025 08:14:05 97 865.50 XLON 00352237907TRLO1
05 September 2025 08:14:44 96 865.50 XLON 00352238201TRLO1
05 September 2025 08:15:23 98 865.50 XLON 00352238442TRLO1
05 September 2025 08:19:24 96 865.00 XLON 00352240480TRLO1
05 September 2025 08:23:09 430 865.00 XLON 00352242245TRLO1
05 September 2025 08:23:09 156 865.00 XLON 00352242246TRLO1
05 September 2025 08:23:09 52 865.00 XLON 00352242247TRLO1
05 September 2025 08:30:04 135 866.50 XLON 00352245803TRLO1
05 September 2025 08:30:04 47 866.50 XLON 00352245804TRLO1
05 September 2025 08:30:04 25 866.50 XLON 00352245805TRLO1
05 September 2025 08:30:04 135 866.50 XLON 00352245806TRLO1
05 September 2025 08:30:04 47 866.50 XLON 00352245807TRLO1
05 September 2025 08:30:04 152 866.50 XLON 00352245808TRLO1
05 September 2025 08:30:12 48 866.50 XLON 00352245854TRLO1
05 September 2025 08:30:12 135 866.50 XLON 00352245855TRLO1
05 September 2025 08:30:13 95 865.50 XLON 00352245861TRLO1
05 September 2025 08:30:21 48 865.50 XLON 00352245923TRLO1
05 September 2025 08:30:21 156 865.50 XLON 00352245924TRLO1
05 September 2025 08:30:21 61 865.50 XLON 00352245925TRLO1
05 September 2025 08:30:21 59 865.50 XLON 00352245926TRLO1
05 September 2025 08:30:21 63 865.50 XLON 00352245927TRLO1
05 September 2025 08:30:56 37 863.50 XLON 00352246226TRLO1
05 September 2025 08:32:47 53 863.50 XLON 00352247044TRLO1
05 September 2025 08:32:47 37 863.50 XLON 00352247045TRLO1
05 September 2025 08:34:04 52 863.50 XLON 00352247686TRLO1
05 September 2025 08:34:04 159 863.50 XLON 00352247687TRLO1
05 September 2025 08:35:10 92 863.00 XLON 00352248074TRLO1
05 September 2025 08:38:34 28 864.00 XLON 00352249387TRLO1
05 September 2025 08:38:34 157 864.00 XLON 00352249388TRLO1
05 September 2025 08:38:35 88 864.00 XLON 00352249393TRLO1
05 September 2025 08:38:35 157 864.00 XLON 00352249394TRLO1
05 September 2025 08:38:35 88 864.00 XLON 00352249395TRLO1
05 September 2025 08:38:35 54 864.00 XLON 00352249396TRLO1
05 September 2025 08:38:35 53 864.00 XLON 00352249397TRLO1
05 September 2025 08:45:49 31 863.50 XLON 00352253115TRLO1
05 September 2025 08:45:49 150 863.50 XLON 00352253116TRLO1
05 September 2025 09:00:59 188 865.50 XLON 00352263244TRLO1
05 September 2025 09:01:00 130 865.50 XLON 00352263245TRLO1
05 September 2025 09:01:00 48 865.50 XLON 00352263246TRLO1
05 September 2025 09:01:00 135 865.50 XLON 00352263247TRLO1
05 September 2025 09:01:01 53 865.00 XLON 00352263256TRLO1
05 September 2025 09:01:04 136 865.00 XLON 00352263296TRLO1
05 September 2025 09:01:04 53 865.00 XLON 00352263297TRLO1
05 September 2025 09:02:37 32 865.00 XLON 00352264439TRLO1
05 September 2025 09:02:37 135 865.00 XLON 00352264440TRLO1
05 September 2025 09:02:37 64 865.00 XLON 00352264441TRLO1
05 September 2025 09:02:37 74 864.00 XLON 00352264442TRLO1
05 September 2025 09:02:37 108 864.00 XLON 00352264443TRLO1
05 September 2025 09:02:37 180 863.50 XLON 00352264445TRLO1
05 September 2025 09:02:37 460 863.50 XLON 00352264446TRLO1
05 September 2025 09:02:37 100 863.50 XLON 00352264447TRLO1
05 September 2025 09:02:37 93 863.50 XLON 00352264448TRLO1
05 September 2025 09:02:37 135 863.50 XLON 00352264449TRLO1
05 September 2025 09:02:56 154 864.00 XLON 00352264674TRLO1
05 September 2025 09:02:57 55 863.50 XLON 00352264675TRLO1
05 September 2025 09:04:52 91 863.50 XLON 00352266210TRLO1
05 September 2025 09:07:33 1 865.00 XLON 00352268001TRLO1
05 September 2025 09:18:26 91 865.50 XLON 00352275351TRLO1
05 September 2025 09:18:26 1 865.50 XLON 00352275352TRLO1
05 September 2025 09:18:26 91 865.50 XLON 00352275353TRLO1
05 September 2025 09:18:26 92 865.50 XLON 00352275354TRLO1
05 September 2025 09:18:42 100 865.50 XLON 00352275482TRLO1
05 September 2025 09:18:42 135 865.50 XLON 00352275483TRLO1
05 September 2025 09:19:36 53 864.50 XLON 00352275976TRLO1
05 September 2025 09:19:36 122 864.50 XLON 00352275977TRLO1
05 September 2025 09:35:54 150 867.50 XLON 00352286405TRLO1
05 September 2025 09:35:54 125 867.50 XLON 00352286406TRLO1
05 September 2025 09:35:55 276 866.50 XLON 00352286415TRLO1
05 September 2025 09:35:56 287 866.50 XLON 00352286423TRLO1
05 September 2025 09:36:28 19 866.00 XLON 00352286668TRLO1
05 September 2025 09:39:51 21 869.50 XLON 00352288201TRLO1
05 September 2025 09:39:51 180 869.50 XLON 00352288202TRLO1
05 September 2025 09:40:20 37 869.50 XLON 00352288478TRLO1
05 September 2025 09:41:48 37 869.50 XLON 00352289067TRLO1
05 September 2025 09:41:48 56 869.50 XLON 00352289068TRLO1
05 September 2025 09:50:28 181 871.50 XLON 00352293701TRLO1
05 September 2025 09:52:01 178 871.00 XLON 00352294717TRLO1
05 September 2025 09:52:19 183 870.00 XLON 00352294953TRLO1
05 September 2025 09:54:39 180 872.00 XLON 00352296609TRLO1
05 September 2025 09:54:50 180 871.50 XLON 00352296720TRLO1
05 September 2025 09:54:50 190 871.50 XLON 00352296721TRLO1
05 September 2025 09:54:50 100 871.50 XLON 00352296722TRLO1
05 September 2025 09:57:51 91 871.00 XLON 00352299000TRLO1
05 September 2025 10:00:08 15 870.00 XLON 00352300433TRLO1
05 September 2025 10:00:10 75 870.00 XLON 00352300449TRLO1
05 September 2025 10:01:01 15 870.00 XLON 00352300812TRLO1
05 September 2025 10:01:01 75 870.00 XLON 00352300813TRLO1
05 September 2025 10:15:29 262 872.00 XLON 00352308264TRLO1
05 September 2025 10:15:40 57 872.00 XLON 00352308345TRLO1
05 September 2025 10:15:40 140 872.00 XLON 00352308346TRLO1
05 September 2025 10:15:40 82 871.50 XLON 00352308347TRLO1
05 September 2025 10:15:40 103 871.50 XLON 00352308348TRLO1
05 September 2025 10:16:01 1,222 872.00 XLON 00352308537TRLO1
05 September 2025 10:16:01 1,222 872.00 XLON 00352308538TRLO1
05 September 2025 10:16:01 773 872.00 XLON 00352308539TRLO1
05 September 2025 10:16:02 186 871.50 XLON 00352308550TRLO1
05 September 2025 10:16:09 184 871.00 XLON 00352308610TRLO1
05 September 2025 10:16:33 27 870.50 XLON 00352308822TRLO1
05 September 2025 10:18:31 91 870.50 XLON 00352309965TRLO1
05 September 2025 10:19:06 91 870.50 XLON 00352310557TRLO1
05 September 2025 10:19:06 90 870.50 XLON 00352310558TRLO1
05 September 2025 10:20:04 74 870.50 XLON 00352311166TRLO1
05 September 2025 10:21:14 29 870.00 XLON 00352311927TRLO1
05 September 2025 10:22:19 45 870.00 XLON 00352312506TRLO1
05 September 2025 10:22:19 108 870.00 XLON 00352312507TRLO1
05 September 2025 10:23:22 29 870.00 XLON 00352313051TRLO1
05 September 2025 10:23:22 90 870.00 XLON 00352313052TRLO1
05 September 2025 10:41:00 29 870.00 XLON 00352322868TRLO1
05 September 2025 10:41:00 153 870.00 XLON 00352322869TRLO1
05 September 2025 10:41:00 90 870.00 XLON 00352322870TRLO1
05 September 2025 10:41:00 133 870.00 XLON 00352322872TRLO1
05 September 2025 10:41:00 133 870.00 XLON 00352322873TRLO1
05 September 2025 10:41:00 133 870.00 XLON 00352322874TRLO1
05 September 2025 10:41:28 186 869.50 XLON 00352323179TRLO1
05 September 2025 10:47:21 293 870.00 XLON 00352328261TRLO1
05 September 2025 10:47:21 270 869.50 XLON 00352328262TRLO1
05 September 2025 10:58:21 90 868.50 XLON 00352337806TRLO1
05 September 2025 11:00:50 31 868.50 XLON 00352338586TRLO1
05 September 2025 11:00:50 46 868.50 XLON 00352338587TRLO1
05 September 2025 11:00:50 133 868.50 XLON 00352338588TRLO1
05 September 2025 11:00:50 91 868.50 XLON 00352338589TRLO1
05 September 2025 11:00:51 91 868.00 XLON 00352338590TRLO1
05 September 2025 11:03:52 91 867.50 XLON 00352338705TRLO1
05 September 2025 11:05:30 90 867.50 XLON 00352338755TRLO1
05 September 2025 11:05:30 91 867.50 XLON 00352338756TRLO1
05 September 2025 11:10:54 41 868.50 XLON 00352338970TRLO1
05 September 2025 11:13:42 177 869.50 XLON 00352339038TRLO1
05 September 2025 11:21:06 93 869.00 XLON 00352339278TRLO1
05 September 2025 11:42:26 95 869.00 XLON 00352339919TRLO1
05 September 2025 11:47:01 92 869.00 XLON 00352340013TRLO1
05 September 2025 11:47:02 130 869.00 XLON 00352340014TRLO1
05 September 2025 11:47:02 150 869.00 XLON 00352340015TRLO1
05 September 2025 11:47:02 48 869.00 XLON 00352340016TRLO1
05 September 2025 11:55:16 95 868.00 XLON 00352340272TRLO1
05 September 2025 12:01:54 95 868.00 XLON 00352340468TRLO1
05 September 2025 12:01:54 95 868.00 XLON 00352340469TRLO1
05 September 2025 12:01:54 41 869.00 XLON 00352340470TRLO1
05 September 2025 12:01:54 161 869.00 XLON 00352340471TRLO1
05 September 2025 12:01:54 135 869.00 XLON 00352340472TRLO1
05 September 2025 12:08:30 5 871.00 XLON 00352340707TRLO1
05 September 2025 12:08:30 9 871.00 XLON 00352340708TRLO1
05 September 2025 12:08:30 135 871.00 XLON 00352340709TRLO1
05 September 2025 12:08:31 88 870.50 XLON 00352340717TRLO1
05 September 2025 12:08:31 1,205 871.50 XLON 00352340718TRLO1
05 September 2025 12:08:31 2 871.50 XLON 00352340719TRLO1
05 September 2025 12:08:31 135 871.50 XLON 00352340720TRLO1
05 September 2025 12:08:31 1,222 871.50 XLON 00352340721TRLO1
05 September 2025 12:08:31 1,222 871.50 XLON 00352340724TRLO1
05 September 2025 12:08:31 95 871.00 XLON 00352340725TRLO1
05 September 2025 12:08:34 73 871.00 XLON 00352340726TRLO1
05 September 2025 12:08:34 135 871.00 XLON 00352340727TRLO1
05 September 2025 12:08:36 90 870.50 XLON 00352340728TRLO1
05 September 2025 12:08:36 90 870.50 XLON 00352340729TRLO1
05 September 2025 12:08:36 89 870.50 XLON 00352340730TRLO1
05 September 2025 12:11:12 109 870.50 XLON 00352340797TRLO1
05 September 2025 12:11:12 23 870.50 XLON 00352340798TRLO1
05 September 2025 12:11:12 144 870.50 XLON 00352340799TRLO1
05 September 2025 12:11:12 70 870.50 XLON 00352340800TRLO1
05 September 2025 12:11:28 21 869.50 XLON 00352340806TRLO1
05 September 2025 12:11:28 170 869.50 XLON 00352340807TRLO1
05 September 2025 12:12:49 93 869.00 XLON 00352340837TRLO1
05 September 2025 12:12:49 173 869.00 XLON 00352340838TRLO1
05 September 2025 12:12:49 23 869.00 XLON 00352340839TRLO1
05 September 2025 12:12:49 150 869.00 XLON 00352340840TRLO1
05 September 2025 12:16:45 92 868.50 XLON 00352340951TRLO1
05 September 2025 12:17:10 89 867.50 XLON 00352340960TRLO1
05 September 2025 12:17:45 96 867.50 XLON 00352340974TRLO1
05 September 2025 12:18:47 88 867.00 XLON 00352341045TRLO1
05 September 2025 12:22:15 88 866.50 XLON 00352341109TRLO1
05 September 2025 12:30:58 7 866.00 XLON 00352341384TRLO1
05 September 2025 12:31:50 59 866.50 XLON 00352341395TRLO1
05 September 2025 12:32:04 50 868.00 XLON 00352341399TRLO1
05 September 2025 12:32:04 161 868.00 XLON 00352341400TRLO1
05 September 2025 12:32:04 23 868.00 XLON 00352341401TRLO1
05 September 2025 12:32:04 161 868.00 XLON 00352341402TRLO1
05 September 2025 12:33:11 30 868.50 XLON 00352341425TRLO1
05 September 2025 12:33:16 62 868.50 XLON 00352341427TRLO1
05 September 2025 12:33:16 30 868.50 XLON 00352341428TRLO1
05 September 2025 12:34:14 36 868.00 XLON 00352341445TRLO1
05 September 2025 12:35:20 52 868.00 XLON 00352341485TRLO1
05 September 2025 12:35:20 36 868.00 XLON 00352341486TRLO1
05 September 2025 12:36:07 16 868.00 XLON 00352341506TRLO1
05 September 2025 12:36:07 74 868.00 XLON 00352341507TRLO1
05 September 2025 12:36:07 430 868.00 XLON 00352341508TRLO1
05 September 2025 12:36:07 62 868.00 XLON 00352341509TRLO1
05 September 2025 12:36:07 91 867.50 XLON 00352341510TRLO1
05 September 2025 12:37:34 91 867.00 XLON 00352341573TRLO1
05 September 2025 12:40:22 92 865.50 XLON 00352341627TRLO1
05 September 2025 12:40:39 93 865.50 XLON 00352341641TRLO1
05 September 2025 12:45:53 92 864.00 XLON 00352341783TRLO1
05 September 2025 12:45:53 61 864.50 XLON 00352341784TRLO1
05 September 2025 12:46:07 92 864.00 XLON 00352341786TRLO1
05 September 2025 12:49:01 89 863.00 XLON 00352341867TRLO1
05 September 2025 12:50:45 89 863.00 XLON 00352341908TRLO1
05 September 2025 12:54:01 177 863.00 XLON 00352341953TRLO1
05 September 2025 12:58:42 177 863.00 XLON 00352342016TRLO1
05 September 2025 12:59:44 33 863.00 XLON 00352342041TRLO1
05 September 2025 13:08:23 277 863.50 XLON 00352342499TRLO1
05 September 2025 13:09:43 166 863.00 XLON 00352342533TRLO1
05 September 2025 13:09:43 19 863.00 XLON 00352342534TRLO1
05 September 2025 13:09:43 92 863.00 XLON 00352342535TRLO1
05 September 2025 13:10:20 440 863.00 XLON 00352342558TRLO1
05 September 2025 13:10:20 36 863.00 XLON 00352342559TRLO1
05 September 2025 13:10:20 161 863.00 XLON 00352342560TRLO1
05 September 2025 13:10:22 543 864.00 XLON 00352342561TRLO1
05 September 2025 13:10:22 179 864.00 XLON 00352342562TRLO1
05 September 2025 13:10:22 135 864.00 XLON 00352342563TRLO1
05 September 2025 13:10:22 178 863.50 XLON 00352342566TRLO1
05 September 2025 13:10:22 430 863.50 XLON 00352342567TRLO1
05 September 2025 13:10:22 18 863.50 XLON 00352342568TRLO1
05 September 2025 13:10:22 18 863.50 XLON 00352342569TRLO1
05 September 2025 13:12:28 24 863.50 XLON 00352342627TRLO1
05 September 2025 13:12:28 24 863.50 XLON 00352342628TRLO1
05 September 2025 13:12:28 24 863.50 XLON 00352342629TRLO1
05 September 2025 13:12:28 24 863.50 XLON 00352342630TRLO1
05 September 2025 13:12:28 24 863.50 XLON 00352342631TRLO1
05 September 2025 13:12:28 24 863.50 XLON 00352342632TRLO1
05 September 2025 13:12:28 24 863.50 XLON 00352342633TRLO1
05 September 2025 13:12:28 24 863.50 XLON 00352342634TRLO1
05 September 2025 13:12:28 24 863.50 XLON 00352342635TRLO1
05 September 2025 13:12:28 24 863.50 XLON 00352342636TRLO1
05 September 2025 13:12:28 24 863.50 XLON 00352342637TRLO1
05 September 2025 13:12:28 24 863.50 XLON 00352342638TRLO1
05 September 2025 13:12:28 24 863.50 XLON 00352342639TRLO1
05 September 2025 13:12:28 24 863.50 XLON 00352342640TRLO1
05 September 2025 13:12:28 24 863.50 XLON 00352342641TRLO1
05 September 2025 13:13:00 184 864.50 XLON 00352342660TRLO1
05 September 2025 13:13:00 71 864.50 XLON 00352342661TRLO1
05 September 2025 13:13:00 63 864.50 XLON 00352342662TRLO1
05 September 2025 13:13:00 65 864.50 XLON 00352342663TRLO1
05 September 2025 13:13:00 66 864.50 XLON 00352342664TRLO1
05 September 2025 13:13:00 70 864.50 XLON 00352342665TRLO1
05 September 2025 13:13:01 64 864.50 XLON 00352342667TRLO1
05 September 2025 13:13:01 64 864.50 XLON 00352342668TRLO1
05 September 2025 13:13:01 66 864.50 XLON 00352342669TRLO1
05 September 2025 13:13:01 75 864.50 XLON 00352342670TRLO1
05 September 2025 13:13:01 68 864.50 XLON 00352342671TRLO1
05 September 2025 13:13:02 69 864.50 XLON 00352342672TRLO1
05 September 2025 13:13:03 64 864.50 XLON 00352342673TRLO1
05 September 2025 13:13:04 67 864.50 XLON 00352342674TRLO1
05 September 2025 13:13:08 12 864.50 XLON 00352342676TRLO1
05 September 2025 13:14:10 90 864.50 XLON 00352342693TRLO1
05 September 2025 13:15:05 88 864.50 XLON 00352342726TRLO1
05 September 2025 13:19:10 92 864.00 XLON 00352342898TRLO1
05 September 2025 13:19:10 93 864.00 XLON 00352342899TRLO1
05 September 2025 13:19:10 77 864.50 XLON 00352342900TRLO1
05 September 2025 13:19:10 133 864.50 XLON 00352342901TRLO1
05 September 2025 13:19:10 52 864.50 XLON 00352342902TRLO1
05 September 2025 13:19:10 63 864.50 XLON 00352342903TRLO1
05 September 2025 13:19:10 25 864.50 XLON 00352342905TRLO1
05 September 2025 13:19:10 118 864.50 XLON 00352342906TRLO1
05 September 2025 13:19:20 185 864.00 XLON 00352342932TRLO1
05 September 2025 13:19:59 91 864.00 XLON 00352342947TRLO1
05 September 2025 13:22:19 38 863.50 XLON 00352343019TRLO1
05 September 2025 13:22:58 95 864.50 XLON 00352343062TRLO1
05 September 2025 13:24:45 94 864.00 XLON 00352343142TRLO1
05 September 2025 13:28:13 189 864.50 XLON 00352343241TRLO1
05 September 2025 13:28:52 96 864.50 XLON 00352343262TRLO1
05 September 2025 13:29:09 25 865.00 XLON 00352343267TRLO1
05 September 2025 13:29:09 25 865.00 XLON 00352343268TRLO1
05 September 2025 13:29:09 25 865.00 XLON 00352343269TRLO1
05 September 2025 13:29:09 25 865.00 XLON 00352343270TRLO1
05 September 2025 13:29:09 25 865.00 XLON 00352343271TRLO1
05 September 2025 13:29:09 25 865.00 XLON 00352343272TRLO1
05 September 2025 13:29:09 25 865.00 XLON 00352343273TRLO1
05 September 2025 13:29:09 25 865.00 XLON 00352343274TRLO1
05 September 2025 13:29:09 25 865.00 XLON 00352343275TRLO1
05 September 2025 13:29:09 25 865.00 XLON 00352343276TRLO1
05 September 2025 13:29:09 25 865.00 XLON 00352343277TRLO1
05 September 2025 13:29:09 25 865.00 XLON 00352343278TRLO1
05 September 2025 13:29:09 25 865.00 XLON 00352343279TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343280TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343281TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343282TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343283TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343284TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343285TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343286TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343287TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343288TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343289TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343290TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343291TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343292TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343293TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343294TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343295TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343296TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343297TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343298TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343299TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343300TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343301TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343302TRLO1
05 September 2025 13:29:09 26 865.00 XLON 00352343303TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343304TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343305TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343306TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343307TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343308TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343309TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343310TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343311TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343312TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343313TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343314TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343315TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343316TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343317TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343318TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343319TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343320TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343321TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343322TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343323TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343324TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343325TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343326TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343327TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343328TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343329TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343330TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343331TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343332TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343333TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343334TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343335TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343336TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343337TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343338TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343339TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343340TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343341TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343342TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343343TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343344TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343345TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343346TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343347TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343348TRLO1
05 September 2025 13:29:12 26 865.00 XLON 00352343349TRLO1
05 September 2025 13:29:29 94 865.00 XLON 00352343353TRLO1
05 September 2025 13:30:00 96 864.50 XLON 00352343369TRLO1
05 September 2025 13:30:04 88 865.00 XLON 00352343380TRLO1
05 September 2025 13:30:04 15 865.50 XLON 00352343381TRLO1
05 September 2025 13:30:04 15 865.50 XLON 00352343382TRLO1
05 September 2025 13:30:04 41 865.50 XLON 00352343383TRLO1
05 September 2025 13:30:04 56 865.50 XLON 00352343384TRLO1
05 September 2025 13:30:04 27 865.50 XLON 00352343385TRLO1
05 September 2025 13:30:04 9 865.50 XLON 00352343386TRLO1
05 September 2025 13:30:04 61 865.50 XLON 00352343387TRLO1
05 September 2025 13:30:15 77 864.00 XLON 00352343447TRLO1
05 September 2025 13:31:01 89 863.00 XLON 00352343595TRLO1
05 September 2025 13:31:01 88 863.00 XLON 00352343596TRLO1
05 September 2025 13:31:02 119 863.00 XLON 00352343598TRLO1
05 September 2025 13:31:02 2 863.00 XLON 00352343599TRLO1
05 September 2025 13:31:02 84 863.00 XLON 00352343600TRLO1
05 September 2025 13:31:02 44 863.00 XLON 00352343601TRLO1
05 September 2025 13:31:27 186 862.50 XLON 00352343633TRLO1
05 September 2025 13:31:27 77 863.00 XLON 00352343634TRLO1
05 September 2025 13:31:27 23 863.00 XLON 00352343635TRLO1
05 September 2025 13:31:27 186 862.50 XLON 00352343636TRLO1
05 September 2025 13:31:51 191 862.00 XLON 00352343656TRLO1
05 September 2025 13:39:06 190 864.00 XLON 00352344120TRLO1
05 September 2025 13:39:07 94 863.50 XLON 00352344121TRLO1
05 September 2025 13:39:07 81 863.50 XLON 00352344122TRLO1
05 September 2025 13:39:12 430 863.50 XLON 00352344123TRLO1
05 September 2025 13:39:12 133 863.50 XLON 00352344124TRLO1
05 September 2025 13:39:17 3 863.50 XLON 00352344126TRLO1
05 September 2025 13:39:17 135 863.50 XLON 00352344127TRLO1
05 September 2025 13:39:36 181 863.00 XLON 00352344141TRLO1
05 September 2025 13:42:48 170 863.00 XLON 00352344264TRLO1
05 September 2025 13:42:48 133 863.00 XLON 00352344265TRLO1
05 September 2025 13:44:04 186 863.50 XLON 00352344323TRLO1
05 September 2025 13:44:54 90 863.00 XLON 00352344392TRLO1
05 September 2025 13:46:17 18 863.00 XLON 00352344455TRLO1
05 September 2025 13:46:17 133 863.00 XLON 00352344456TRLO1
05 September 2025 13:47:05 135 863.50 XLON 00352344486TRLO1
05 September 2025 13:47:06 88 863.00 XLON 00352344487TRLO1
05 September 2025 13:48:39 124 864.00 XLON 00352344605TRLO1
05 September 2025 13:50:58 67 863.50 XLON 00352344663TRLO1
05 September 2025 13:50:58 67 863.50 XLON 00352344664TRLO1
05 September 2025 13:50:58 25 863.50 XLON 00352344665TRLO1
05 September 2025 13:54:35 118 864.00 XLON 00352344752TRLO1
05 September 2025 13:54:35 64 864.00 XLON 00352344753TRLO1
05 September 2025 13:54:44 16 864.00 XLON 00352344754TRLO1
05 September 2025 13:54:44 352 864.50 XLON 00352344755TRLO1
05 September 2025 13:54:44 350 864.50 XLON 00352344756TRLO1
05 September 2025 13:55:30 93 864.50 XLON 00352344774TRLO1
05 September 2025 13:56:08 51 864.50 XLON 00352344789TRLO1
05 September 2025 13:56:08 40 864.50 XLON 00352344790TRLO1
05 September 2025 13:56:08 180 864.00 XLON 00352344791TRLO1
05 September 2025 14:09:01 39 867.00 XLON 00352345225TRLO1
05 September 2025 14:09:01 51 867.00 XLON 00352345226TRLO1
05 September 2025 14:09:37 51 866.50 XLON 00352345266TRLO1
05 September 2025 14:15:42 39 866.50 XLON 00352345609TRLO1
05 September 2025 14:16:01 135 867.00 XLON 00352345625TRLO1
05 September 2025 14:16:01 74 867.00 XLON 00352345626TRLO1
05 September 2025 14:16:01 51 866.50 XLON 00352345627TRLO1
05 September 2025 14:16:01 39 866.50 XLON 00352345628TRLO1
05 September 2025 14:16:01 90 866.50 XLON 00352345629TRLO1
05 September 2025 14:16:01 430 866.50 XLON 00352345630TRLO1
05 September 2025 14:16:01 158 866.50 XLON 00352345631TRLO1
05 September 2025 14:16:01 135 866.50 XLON 00352345632TRLO1
05 September 2025 14:16:01 150 867.00 XLON 00352345633TRLO1
05 September 2025 14:16:01 100 867.00 XLON 00352345634TRLO1
05 September 2025 14:16:01 32 867.00 XLON 00352345635TRLO1
05 September 2025 14:16:02 180 866.50 XLON 00352345639TRLO1
05 September 2025 14:16:04 177 866.00 XLON 00352345641TRLO1
05 September 2025 14:20:08 184 866.00 XLON 00352345805TRLO1
05 September 2025 14:21:09 186 865.50 XLON 00352345830TRLO1
05 September 2025 14:22:15 175 864.50 XLON 00352345947TRLO1
05 September 2025 14:22:36 181 866.00 XLON 00352345968TRLO1
05 September 2025 14:22:36 1,150 866.00 XLON 00352345969TRLO1
05 September 2025 14:22:36 184 865.50 XLON 00352345970TRLO1
05 September 2025 14:22:49 43 865.50 XLON 00352345982TRLO1
05 September 2025 14:22:49 184 865.00 XLON 00352345983TRLO1
05 September 2025 14:23:23 183 865.50 XLON 00352346011TRLO1
05 September 2025 15:18:51 96 872.00 XLON 00352350367TRLO1
05 September 2025 15:21:46 94 872.00 XLON 00352350536TRLO1
05 September 2025 15:23:09 92 871.00 XLON 00352350617TRLO1
05 September 2025 15:23:09 76 871.00 XLON 00352350618TRLO1
05 September 2025 15:24:16 2 871.00 XLON 00352350744TRLO1
05 September 2025 15:24:16 182 871.00 XLON 00352350745TRLO1
05 September 2025 15:24:16 228 871.00 XLON 00352350746TRLO1
05 September 2025 15:24:16 159 871.00 XLON 00352350747TRLO1
05 September 2025 15:24:17 27 871.00 XLON 00352350748TRLO1
05 September 2025 15:24:18 2 871.00 XLON 00352350749TRLO1
05 September 2025 15:24:19 27 871.00 XLON 00352350750TRLO1
05 September 2025 15:24:19 1 870.50 XLON 00352350751TRLO1
05 September 2025 15:28:24 88 871.00 XLON 00352350958TRLO1
05 September 2025 15:31:09 189 871.00 XLON 00352351069TRLO1
05 September 2025 15:34:56 280 870.50 XLON 00352351282TRLO1
05 September 2025 15:34:56 135 870.50 XLON 00352351283TRLO1
05 September 2025 15:34:56 182 870.50 XLON 00352351284TRLO1
05 September 2025 15:36:07 237 870.00 XLON 00352351385TRLO1
05 September 2025 15:36:07 37 870.00 XLON 00352351386TRLO1
05 September 2025 15:37:28 183 869.50 XLON 00352351440TRLO1
05 September 2025 15:37:46 179 869.50 XLON 00352351444TRLO1
05 September 2025 15:37:50 44 869.50 XLON 00352351452TRLO1
05 September 2025 15:37:50 6 869.50 XLON 00352351453TRLO1
05 September 2025 15:37:50 188 869.00 XLON 00352351454TRLO1
05 September 2025 15:37:50 137 869.50 XLON 00352351455TRLO1
05 September 2025 15:38:00 1 869.50 XLON 00352351465TRLO1
05 September 2025 15:41:35 183 870.50 XLON 00352351622TRLO1
05 September 2025 15:42:11 178 870.00 XLON 00352351651TRLO1
05 September 2025 15:45:19 177 870.00 XLON 00352351775TRLO1
05 September 2025 16:01:09 179 870.50 XLON 00352352778TRLO1
05 September 2025 16:01:09 83 870.50 XLON 00352352779TRLO1
05 September 2025 16:01:09 6 870.50 XLON 00352352780TRLO1
05 September 2025 16:01:09 90 870.50 XLON 00352352781TRLO1
05 September 2025 16:05:42 269 872.00 XLON 00352353332TRLO1
05 September 2025 16:18:53 50 872.00 XLON 00352353980TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVOVRVSUKRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement