REG - Kainos Group plc - Transaction in Own Shares
10/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ6566Ya&default-theme=true
RNS Number : 6566Y Kainos Group plc 10 September 2025
10(th) September 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 9(th) September 2025
Number of ordinary shares purchased: 21,638
Lowest price per share (pence): 893.50
Highest price per share (pence): 914.00
Weighted average price per day (pence): 906.2006
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 906.2006 21,638 893.50 914.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 September 2025 08:05:57 89 902.00 XLON 00352518217TRLO1
09 September 2025 08:05:57 86 902.00 XLON 00352518218TRLO1
09 September 2025 08:08:10 92 899.50 XLON 00352518796TRLO1
09 September 2025 08:11:32 56 899.00 XLON 00352519713TRLO1
09 September 2025 08:11:46 41 897.50 XLON 00352519775TRLO1
09 September 2025 08:15:45 94 897.50 XLON 00352520869TRLO1
09 September 2025 08:15:47 43 897.00 XLON 00352520879TRLO1
09 September 2025 08:15:47 43 897.00 XLON 00352520880TRLO1
09 September 2025 08:18:09 91 895.50 XLON 00352521470TRLO1
09 September 2025 08:18:22 38 895.50 XLON 00352521518TRLO1
09 September 2025 08:19:31 53 895.50 XLON 00352521882TRLO1
09 September 2025 08:19:31 38 895.50 XLON 00352521883TRLO1
09 September 2025 08:21:07 91 896.50 XLON 00352522340TRLO1
09 September 2025 08:25:00 383 898.00 XLON 00352524102TRLO1
09 September 2025 08:25:04 174 897.50 XLON 00352524132TRLO1
09 September 2025 08:27:43 93 899.50 XLON 00352524934TRLO1
09 September 2025 08:28:28 92 899.50 XLON 00352525121TRLO1
09 September 2025 08:29:53 86 899.50 XLON 00352525596TRLO1
09 September 2025 08:30:00 93 899.50 XLON 00352525640TRLO1
09 September 2025 08:31:26 87 899.50 XLON 00352526097TRLO1
09 September 2025 08:32:33 90 900.00 XLON 00352526389TRLO1
09 September 2025 08:32:34 91 899.50 XLON 00352526397TRLO1
09 September 2025 08:32:39 91 899.00 XLON 00352526411TRLO1
09 September 2025 08:38:36 92 901.00 XLON 00352527963TRLO1
09 September 2025 08:38:36 92 901.00 XLON 00352527964TRLO1
09 September 2025 08:45:35 187 900.50 XLON 00352529668TRLO1
09 September 2025 08:48:16 181 900.50 XLON 00352530536TRLO1
09 September 2025 08:49:49 171 900.00 XLON 00352530916TRLO1
09 September 2025 08:53:28 182 897.50 XLON 00352532286TRLO1
09 September 2025 08:55:10 143 895.50 XLON 00352532677TRLO1
09 September 2025 08:55:37 33 895.50 XLON 00352532791TRLO1
09 September 2025 08:55:37 55 895.50 XLON 00352532792TRLO1
09 September 2025 08:56:27 92 894.50 XLON 00352533035TRLO1
09 September 2025 09:04:21 92 894.50 XLON 00352535384TRLO1
09 September 2025 09:04:59 91 894.50 XLON 00352536321TRLO1
09 September 2025 09:06:55 91 895.50 XLON 00352537212TRLO1
09 September 2025 09:06:55 93 895.50 XLON 00352537213TRLO1
09 September 2025 09:06:57 94 895.00 XLON 00352537242TRLO1
09 September 2025 09:09:51 91 896.00 XLON 00352538099TRLO1
09 September 2025 09:10:51 90 895.00 XLON 00352538353TRLO1
09 September 2025 09:10:51 89 895.00 XLON 00352538354TRLO1
09 September 2025 09:19:10 88 894.50 XLON 00352540928TRLO1
09 September 2025 09:21:09 86 894.00 XLON 00352541413TRLO1
09 September 2025 09:23:44 88 893.50 XLON 00352542211TRLO1
09 September 2025 09:24:11 93 894.00 XLON 00352542367TRLO1
09 September 2025 09:24:11 93 894.00 XLON 00352542368TRLO1
09 September 2025 09:28:50 91 894.50 XLON 00352543956TRLO1
09 September 2025 09:36:23 24 893.50 XLON 00352546677TRLO1
09 September 2025 09:36:23 67 893.50 XLON 00352546678TRLO1
09 September 2025 09:36:23 90 893.50 XLON 00352546680TRLO1
09 September 2025 09:36:23 91 893.50 XLON 00352546681TRLO1
09 September 2025 09:36:23 271 895.00 XLON 00352546682TRLO1
09 September 2025 09:49:04 87 897.50 XLON 00352552584TRLO1
09 September 2025 09:50:52 86 897.00 XLON 00352553635TRLO1
09 September 2025 09:50:52 39 897.50 XLON 00352553636TRLO1
09 September 2025 09:50:52 136 897.50 XLON 00352553637TRLO1
09 September 2025 09:50:52 11 897.50 XLON 00352553638TRLO1
09 September 2025 09:53:30 86 897.00 XLON 00352554917TRLO1
09 September 2025 10:01:35 86 898.00 XLON 00352560507TRLO1
09 September 2025 10:01:35 64 898.00 XLON 00352560508TRLO1
09 September 2025 10:01:35 21 898.00 XLON 00352560509TRLO1
09 September 2025 10:01:35 85 898.00 XLON 00352560510TRLO1
09 September 2025 10:03:42 152 897.00 XLON 00352561781TRLO1
09 September 2025 10:21:59 274 897.50 XLON 00352575168TRLO1
09 September 2025 10:42:10 33 899.00 XLON 00352586447TRLO1
09 September 2025 10:43:17 120 899.50 XLON 00352586677TRLO1
09 September 2025 10:48:03 135 901.00 XLON 00352590302TRLO1
09 September 2025 10:48:04 350 900.50 XLON 00352590356TRLO1
09 September 2025 10:48:04 357 900.00 XLON 00352590365TRLO1
09 September 2025 11:07:01 1 902.50 XLON 00352607395TRLO1
09 September 2025 11:07:02 115 901.50 XLON 00352607396TRLO1
09 September 2025 11:09:47 3 903.00 XLON 00352607466TRLO1
09 September 2025 11:09:48 179 902.00 XLON 00352607469TRLO1
09 September 2025 11:15:06 187 905.00 XLON 00352607705TRLO1
09 September 2025 11:15:20 185 905.00 XLON 00352607708TRLO1
09 September 2025 11:15:21 183 905.00 XLON 00352607709TRLO1
09 September 2025 11:15:56 184 905.00 XLON 00352607725TRLO1
09 September 2025 11:18:35 1,385 907.00 XLON 00352607824TRLO1
09 September 2025 11:18:35 601 906.50 XLON 00352607825TRLO1
09 September 2025 11:18:35 644 906.50 XLON 00352607826TRLO1
09 September 2025 11:18:38 90 906.00 XLON 00352607830TRLO1
09 September 2025 11:20:14 92 908.50 XLON 00352607902TRLO1
09 September 2025 11:20:14 93 908.50 XLON 00352607903TRLO1
09 September 2025 11:20:17 36 908.50 XLON 00352607917TRLO1
09 September 2025 11:20:17 150 908.50 XLON 00352607918TRLO1
09 September 2025 11:25:35 173 910.00 XLON 00352608073TRLO1
09 September 2025 11:25:35 91 908.50 XLON 00352608074TRLO1
09 September 2025 11:27:08 91 907.00 XLON 00352608131TRLO1
09 September 2025 11:29:56 375 911.00 XLON 00352608216TRLO1
09 September 2025 11:30:12 201 911.00 XLON 00352608226TRLO1
09 September 2025 11:30:12 147 911.00 XLON 00352608227TRLO1
09 September 2025 11:30:16 367 911.00 XLON 00352608237TRLO1
09 September 2025 11:30:27 20 911.00 XLON 00352608243TRLO1
09 September 2025 11:30:39 72 911.00 XLON 00352608250TRLO1
09 September 2025 11:30:39 20 911.00 XLON 00352608251TRLO1
09 September 2025 11:30:39 72 911.00 XLON 00352608252TRLO1
09 September 2025 11:32:29 186 912.50 XLON 00352608309TRLO1
09 September 2025 11:32:47 182 913.00 XLON 00352608318TRLO1
09 September 2025 11:32:47 179 913.00 XLON 00352608319TRLO1
09 September 2025 11:32:48 181 913.00 XLON 00352608322TRLO1
09 September 2025 11:32:51 87 913.00 XLON 00352608327TRLO1
09 September 2025 11:32:53 91 913.00 XLON 00352608329TRLO1
09 September 2025 11:34:25 89 913.00 XLON 00352608351TRLO1
09 September 2025 11:34:25 88 913.00 XLON 00352608352TRLO1
09 September 2025 11:39:50 92 913.00 XLON 00352608717TRLO1
09 September 2025 11:39:50 92 912.00 XLON 00352608718TRLO1
09 September 2025 11:43:40 93 912.00 XLON 00352608940TRLO1
09 September 2025 11:43:40 93 912.00 XLON 00352608941TRLO1
09 September 2025 12:04:22 92 914.00 XLON 00352609571TRLO1
09 September 2025 12:05:25 42 913.00 XLON 00352609582TRLO1
09 September 2025 12:05:25 47 913.00 XLON 00352609583TRLO1
09 September 2025 12:05:26 87 911.50 XLON 00352609584TRLO1
09 September 2025 12:06:11 64 911.00 XLON 00352609607TRLO1
09 September 2025 12:06:11 25 911.00 XLON 00352609608TRLO1
09 September 2025 12:06:11 41 911.00 XLON 00352609609TRLO1
09 September 2025 12:06:11 23 911.00 XLON 00352609610TRLO1
09 September 2025 12:15:52 93 910.00 XLON 00352609790TRLO1
09 September 2025 12:15:52 93 910.00 XLON 00352609791TRLO1
09 September 2025 12:21:55 89 907.50 XLON 00352609996TRLO1
09 September 2025 12:26:22 93 909.50 XLON 00352610155TRLO1
09 September 2025 12:27:22 90 909.50 XLON 00352610190TRLO1
09 September 2025 12:30:07 86 908.00 XLON 00352610259TRLO1
09 September 2025 12:31:46 91 908.50 XLON 00352610336TRLO1
09 September 2025 12:31:53 90 907.00 XLON 00352610338TRLO1
09 September 2025 12:34:16 91 911.00 XLON 00352610440TRLO1
09 September 2025 13:47:12 36 914.00 XLON 00352613580TRLO1
09 September 2025 13:47:12 58 914.00 XLON 00352613581TRLO1
09 September 2025 13:48:40 36 913.50 XLON 00352613685TRLO1
09 September 2025 13:48:40 275 913.50 XLON 00352613686TRLO1
09 September 2025 14:04:24 174 913.50 XLON 00352614582TRLO1
09 September 2025 14:15:27 267 913.00 XLON 00352615106TRLO1
09 September 2025 14:15:28 263 912.50 XLON 00352615110TRLO1
09 September 2025 14:24:42 171 913.50 XLON 00352615722TRLO1
09 September 2025 14:30:34 366 914.00 XLON 00352616083TRLO1
09 September 2025 14:34:19 182 914.00 XLON 00352616378TRLO1
09 September 2025 14:43:06 171 913.00 XLON 00352617280TRLO1
09 September 2025 14:43:06 86 913.00 XLON 00352617281TRLO1
09 September 2025 14:43:06 85 913.00 XLON 00352617282TRLO1
09 September 2025 14:43:06 85 913.00 XLON 00352617283TRLO1
09 September 2025 14:44:00 9 912.50 XLON 00352617386TRLO1
09 September 2025 14:44:00 87 912.50 XLON 00352617387TRLO1
09 September 2025 14:45:27 178 911.50 XLON 00352617533TRLO1
09 September 2025 14:45:27 177 911.50 XLON 00352617534TRLO1
09 September 2025 14:51:56 176 914.00 XLON 00352617949TRLO1
09 September 2025 14:52:07 183 914.00 XLON 00352617953TRLO1
09 September 2025 15:36:22 87 914.00 XLON 00352620661TRLO1
09 September 2025 15:37:43 91 913.50 XLON 00352620818TRLO1
09 September 2025 15:37:43 91 913.50 XLON 00352620819TRLO1
09 September 2025 15:38:06 171 913.00 XLON 00352620872TRLO1
09 September 2025 15:42:39 81 913.00 XLON 00352621163TRLO1
09 September 2025 15:42:39 141 913.00 XLON 00352621164TRLO1
09 September 2025 15:42:39 200 913.00 XLON 00352621165TRLO1
09 September 2025 15:45:05 1 912.50 XLON 00352621337TRLO1
09 September 2025 15:50:14 39 913.50 XLON 00352621657TRLO1
09 September 2025 15:50:14 18 913.50 XLON 00352621658TRLO1
09 September 2025 15:50:14 122 913.50 XLON 00352621659TRLO1
09 September 2025 15:50:14 310 913.50 XLON 00352621660TRLO1
09 September 2025 15:51:05 693 913.00 XLON 00352621705TRLO1
09 September 2025 15:51:06 390 913.00 XLON 00352621708TRLO1
09 September 2025 15:51:06 24 913.00 XLON 00352621709TRLO1
09 September 2025 15:51:06 168 913.00 XLON 00352621710TRLO1
09 September 2025 15:51:06 159 913.00 XLON 00352621711TRLO1
09 September 2025 15:51:07 33 913.00 XLON 00352621714TRLO1
09 September 2025 15:52:43 9 913.50 XLON 00352621815TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKSVRVUUKRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement