For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8461Ya&default-theme=true
RNS Number : 8461Y Kainos Group plc 11 September 2025
11(th) September 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 10(th) September 2025
Number of ordinary shares purchased: 29,938
Lowest price per share (pence): 901.00
Highest price per share (pence): 924.50
Weighted average price per day (pence): 912.6080
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 912.6080 29,938 901.00 924.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 September 2025 08:04:30 87 924.50 XLON 00352691387TRLO1
10 September 2025 08:04:45 89 924.00 XLON 00352691523TRLO1
10 September 2025 08:08:37 86 922.50 XLON 00352693948TRLO1
10 September 2025 08:09:30 34 921.00 XLON 00352694508TRLO1
10 September 2025 08:09:38 92 920.00 XLON 00352694601TRLO1
10 September 2025 08:09:52 92 920.00 XLON 00352694717TRLO1
10 September 2025 08:14:34 177 922.50 XLON 00352698469TRLO1
10 September 2025 08:14:38 88 922.00 XLON 00352698517TRLO1
10 September 2025 08:16:11 88 921.50 XLON 00352699757TRLO1
10 September 2025 08:19:27 86 919.50 XLON 00352701946TRLO1
10 September 2025 08:19:27 64 919.50 XLON 00352701947TRLO1
10 September 2025 08:19:27 22 919.50 XLON 00352701948TRLO1
10 September 2025 08:24:25 88 918.50 XLON 00352705930TRLO1
10 September 2025 08:28:33 134 919.00 XLON 00352709045TRLO1
10 September 2025 08:29:52 170 918.00 XLON 00352710280TRLO1
10 September 2025 08:30:41 180 919.50 XLON 00352711292TRLO1
10 September 2025 08:33:03 91 919.00 XLON 00352712805TRLO1
10 September 2025 08:33:03 90 919.00 XLON 00352712806TRLO1
10 September 2025 08:37:46 333 918.50 XLON 00352715782TRLO1
10 September 2025 08:37:46 83 918.50 XLON 00352715783TRLO1
10 September 2025 08:42:52 86 918.00 XLON 00352719303TRLO1
10 September 2025 08:42:52 84 917.00 XLON 00352719306TRLO1
10 September 2025 08:44:42 64 915.00 XLON 00352720346TRLO1
10 September 2025 08:53:53 197 919.00 XLON 00352726526TRLO1
10 September 2025 08:57:54 196 919.50 XLON 00352728910TRLO1
10 September 2025 08:59:07 178 918.50 XLON 00352729570TRLO1
10 September 2025 09:03:27 39 918.50 XLON 00352732477TRLO1
10 September 2025 09:03:27 52 918.50 XLON 00352732478TRLO1
10 September 2025 09:07:44 198 919.50 XLON 00352735507TRLO1
10 September 2025 09:15:15 91 919.00 XLON 00352742822TRLO1
10 September 2025 09:15:15 179 918.50 XLON 00352742824TRLO1
10 September 2025 09:18:08 90 918.00 XLON 00352745429TRLO1
10 September 2025 09:18:50 84 917.50 XLON 00352746059TRLO1
10 September 2025 09:19:56 87 917.50 XLON 00352746981TRLO1
10 September 2025 09:20:22 87 916.50 XLON 00352747257TRLO1
10 September 2025 09:22:43 181 913.00 XLON 00352749645TRLO1
10 September 2025 09:22:53 172 912.00 XLON 00352749797TRLO1
10 September 2025 09:26:19 26 911.00 XLON 00352752740TRLO1
10 September 2025 09:26:19 233 911.00 XLON 00352752741TRLO1
10 September 2025 09:27:04 105 911.00 XLON 00352753387TRLO1
10 September 2025 09:28:16 250 911.00 XLON 00352754558TRLO1
10 September 2025 09:28:44 178 910.00 XLON 00352754944TRLO1
10 September 2025 09:33:48 182 909.50 XLON 00352759860TRLO1
10 September 2025 09:33:48 91 909.50 XLON 00352759861TRLO1
10 September 2025 09:53:32 89 913.00 XLON 00352776852TRLO1
10 September 2025 09:55:59 89 913.00 XLON 00352779147TRLO1
10 September 2025 09:59:40 229 916.50 XLON 00352782753TRLO1
10 September 2025 10:02:43 177 917.00 XLON 00352785283TRLO1
10 September 2025 10:04:39 85 917.00 XLON 00352786707TRLO1
10 September 2025 10:15:28 206 917.50 XLON 00352795837TRLO1
10 September 2025 10:15:28 89 917.50 XLON 00352795838TRLO1
10 September 2025 10:15:28 97 917.50 XLON 00352795839TRLO1
10 September 2025 10:16:22 92 917.50 XLON 00352796742TRLO1
10 September 2025 10:18:39 89 917.50 XLON 00352798796TRLO1
10 September 2025 10:19:23 89 916.50 XLON 00352799643TRLO1
10 September 2025 10:19:23 89 916.50 XLON 00352799644TRLO1
10 September 2025 10:27:59 121 916.50 XLON 00352808356TRLO1
10 September 2025 10:29:17 47 916.50 XLON 00352809810TRLO1
10 September 2025 10:29:17 83 916.50 XLON 00352809811TRLO1
10 September 2025 10:29:17 121 916.50 XLON 00352809812TRLO1
10 September 2025 10:29:17 8 916.50 XLON 00352809813TRLO1
10 September 2025 10:29:17 76 916.50 XLON 00352809814TRLO1
10 September 2025 10:34:29 265 916.00 XLON 00352813703TRLO1
10 September 2025 10:34:29 89 916.00 XLON 00352813704TRLO1
10 September 2025 10:35:46 249 916.50 XLON 00352814778TRLO1
10 September 2025 10:35:46 12 916.50 XLON 00352814779TRLO1
10 September 2025 10:56:27 261 916.50 XLON 00352840467TRLO1
10 September 2025 11:00:33 81 915.50 XLON 00352842405TRLO1
10 September 2025 11:00:33 94 915.50 XLON 00352842406TRLO1
10 September 2025 11:02:38 32 916.50 XLON 00352842471TRLO1
10 September 2025 11:02:40 312 916.50 XLON 00352842473TRLO1
10 September 2025 11:07:56 84 916.50 XLON 00352842624TRLO1
10 September 2025 11:19:44 259 918.00 XLON 00352843057TRLO1
10 September 2025 11:19:44 253 917.00 XLON 00352843058TRLO1
10 September 2025 11:34:56 147 916.50 XLON 00352843674TRLO1
10 September 2025 11:49:51 175 917.00 XLON 00352844404TRLO1
10 September 2025 11:53:39 32 919.00 XLON 00352844528TRLO1
10 September 2025 11:53:39 148 919.00 XLON 00352844529TRLO1
10 September 2025 11:55:44 168 919.00 XLON 00352844682TRLO1
10 September 2025 11:55:44 156 919.00 XLON 00352844683TRLO1
10 September 2025 11:55:44 97 919.00 XLON 00352844684TRLO1
10 September 2025 11:55:49 168 918.50 XLON 00352844688TRLO1
10 September 2025 12:02:31 87 919.00 XLON 00352844891TRLO1
10 September 2025 12:03:10 14 919.00 XLON 00352844928TRLO1
10 September 2025 12:03:10 139 919.00 XLON 00352844929TRLO1
10 September 2025 12:03:10 28 919.00 XLON 00352844930TRLO1
10 September 2025 12:07:58 84 918.50 XLON 00352845006TRLO1
10 September 2025 12:07:58 83 918.50 XLON 00352845007TRLO1
10 September 2025 12:08:57 20 918.00 XLON 00352845029TRLO1
10 September 2025 12:08:57 152 918.00 XLON 00352845030TRLO1
10 September 2025 12:12:41 410 918.00 XLON 00352845153TRLO1
10 September 2025 12:12:41 163 918.00 XLON 00352845154TRLO1
10 September 2025 12:12:41 21 918.00 XLON 00352845155TRLO1
10 September 2025 12:12:42 24 917.50 XLON 00352845157TRLO1
10 September 2025 12:12:42 244 917.50 XLON 00352845158TRLO1
10 September 2025 12:12:42 271 916.50 XLON 00352845159TRLO1
10 September 2025 12:12:48 183 917.00 XLON 00352845166TRLO1
10 September 2025 12:25:00 86 916.50 XLON 00352845584TRLO1
10 September 2025 12:25:59 89 916.00 XLON 00352845613TRLO1
10 September 2025 12:26:53 91 917.50 XLON 00352845634TRLO1
10 September 2025 12:30:15 92 916.50 XLON 00352845740TRLO1
10 September 2025 12:39:15 50 916.50 XLON 00352846019TRLO1
10 September 2025 12:39:15 126 916.50 XLON 00352846020TRLO1
10 September 2025 12:39:19 174 915.50 XLON 00352846022TRLO1
10 September 2025 12:39:19 100 914.50 XLON 00352846023TRLO1
10 September 2025 12:39:19 68 914.50 XLON 00352846024TRLO1
10 September 2025 12:40:26 100 913.50 XLON 00352846065TRLO1
10 September 2025 12:40:26 68 913.50 XLON 00352846066TRLO1
10 September 2025 12:43:51 38 913.00 XLON 00352846151TRLO1
10 September 2025 12:52:22 254 913.50 XLON 00352846759TRLO1
10 September 2025 12:59:18 65 914.00 XLON 00352847063TRLO1
10 September 2025 12:59:18 96 914.00 XLON 00352847064TRLO1
10 September 2025 12:59:54 26 914.00 XLON 00352847088TRLO1
10 September 2025 12:59:54 39 914.00 XLON 00352847089TRLO1
10 September 2025 12:59:54 24 914.00 XLON 00352847090TRLO1
10 September 2025 13:00:15 89 913.50 XLON 00352847126TRLO1
10 September 2025 13:00:50 91 913.50 XLON 00352847137TRLO1
10 September 2025 13:02:19 55 914.00 XLON 00352847154TRLO1
10 September 2025 13:02:19 29 914.00 XLON 00352847155TRLO1
10 September 2025 13:03:56 25 914.00 XLON 00352847201TRLO1
10 September 2025 13:03:56 59 914.00 XLON 00352847202TRLO1
10 September 2025 13:05:30 416 913.00 XLON 00352847228TRLO1
10 September 2025 13:05:31 421 912.50 XLON 00352847235TRLO1
10 September 2025 13:13:03 171 910.50 XLON 00352847430TRLO1
10 September 2025 13:13:03 20 910.50 XLON 00352847431TRLO1
10 September 2025 13:13:03 86 910.50 XLON 00352847432TRLO1
10 September 2025 13:13:03 65 910.50 XLON 00352847433TRLO1
10 September 2025 13:20:02 242 908.50 XLON 00352847583TRLO1
10 September 2025 13:20:02 180 908.50 XLON 00352847584TRLO1
10 September 2025 13:20:02 22 908.50 XLON 00352847585TRLO1
10 September 2025 13:20:02 220 908.50 XLON 00352847586TRLO1
10 September 2025 13:31:40 175 909.00 XLON 00352848050TRLO1
10 September 2025 13:36:20 91 907.50 XLON 00352848158TRLO1
10 September 2025 13:36:20 90 907.50 XLON 00352848159TRLO1
10 September 2025 13:42:20 388 910.50 XLON 00352848385TRLO1
10 September 2025 13:43:28 94 911.00 XLON 00352848404TRLO1
10 September 2025 13:43:59 182 910.00 XLON 00352848415TRLO1
10 September 2025 13:43:59 170 910.00 XLON 00352848416TRLO1
10 September 2025 13:48:25 91 913.00 XLON 00352848591TRLO1
10 September 2025 13:52:26 84 912.00 XLON 00352848753TRLO1
10 September 2025 13:55:47 21 912.00 XLON 00352849045TRLO1
10 September 2025 13:55:47 67 912.00 XLON 00352849046TRLO1
10 September 2025 13:57:13 88 911.00 XLON 00352849173TRLO1
10 September 2025 13:59:55 178 910.00 XLON 00352849297TRLO1
10 September 2025 13:59:55 89 910.00 XLON 00352849298TRLO1
10 September 2025 13:59:55 1 910.00 XLON 00352849299TRLO1
10 September 2025 14:05:13 95 913.50 XLON 00352849515TRLO1
10 September 2025 14:05:13 46 913.50 XLON 00352849516TRLO1
10 September 2025 14:08:17 175 912.50 XLON 00352849724TRLO1
10 September 2025 14:16:20 13 915.00 XLON 00352850081TRLO1
10 September 2025 14:16:20 3 915.00 XLON 00352850082TRLO1
10 September 2025 14:16:20 61 914.50 XLON 00352850083TRLO1
10 September 2025 14:16:20 107 914.50 XLON 00352850084TRLO1
10 September 2025 14:16:22 173 914.00 XLON 00352850089TRLO1
10 September 2025 14:16:22 173 913.50 XLON 00352850090TRLO1
10 September 2025 14:17:22 180 913.00 XLON 00352850111TRLO1
10 September 2025 14:17:22 174 912.50 XLON 00352850112TRLO1
10 September 2025 14:22:07 169 911.00 XLON 00352850292TRLO1
10 September 2025 14:24:12 91 910.50 XLON 00352850409TRLO1
10 September 2025 14:30:10 86 909.50 XLON 00352850690TRLO1
10 September 2025 14:30:10 173 909.50 XLON 00352850691TRLO1
10 September 2025 14:30:10 86 909.50 XLON 00352850692TRLO1
10 September 2025 14:31:40 269 912.00 XLON 00352850729TRLO1
10 September 2025 14:37:15 167 912.00 XLON 00352851031TRLO1
10 September 2025 14:39:37 90 911.00 XLON 00352851111TRLO1
10 September 2025 14:42:45 354 910.00 XLON 00352851272TRLO1
10 September 2025 14:49:41 274 910.50 XLON 00352851592TRLO1
10 September 2025 14:51:29 112 911.00 XLON 00352851738TRLO1
10 September 2025 14:51:29 130 911.00 XLON 00352851739TRLO1
10 September 2025 14:51:37 116 911.00 XLON 00352851745TRLO1
10 September 2025 14:51:37 12 911.00 XLON 00352851746TRLO1
10 September 2025 14:53:54 41 911.00 XLON 00352851813TRLO1
10 September 2025 14:53:54 45 911.00 XLON 00352851814TRLO1
10 September 2025 14:54:55 256 911.50 XLON 00352851887TRLO1
10 September 2025 14:59:16 89 911.50 XLON 00352852034TRLO1
10 September 2025 15:00:53 91 911.50 XLON 00352852124TRLO1
10 September 2025 15:00:53 91 911.50 XLON 00352852125TRLO1
10 September 2025 15:00:53 168 910.50 XLON 00352852126TRLO1
10 September 2025 15:01:38 180 909.50 XLON 00352852182TRLO1
10 September 2025 15:05:23 171 909.50 XLON 00352852406TRLO1
10 September 2025 15:06:29 250 910.00 XLON 00352852446TRLO1
10 September 2025 15:06:29 98 910.00 XLON 00352852447TRLO1
10 September 2025 15:06:29 9 910.00 XLON 00352852448TRLO1
10 September 2025 15:07:08 97 910.00 XLON 00352852466TRLO1
10 September 2025 15:07:08 147 910.00 XLON 00352852467TRLO1
10 September 2025 15:07:08 265 909.50 XLON 00352852468TRLO1
10 September 2025 15:10:26 38 909.00 XLON 00352852722TRLO1
10 September 2025 15:10:58 175 908.00 XLON 00352852737TRLO1
10 September 2025 15:13:23 176 908.00 XLON 00352852826TRLO1
10 September 2025 15:18:08 86 907.50 XLON 00352853020TRLO1
10 September 2025 15:18:08 84 907.00 XLON 00352853021TRLO1
10 September 2025 15:18:14 84 906.00 XLON 00352853029TRLO1
10 September 2025 15:18:51 85 905.50 XLON 00352853078TRLO1
10 September 2025 15:20:25 169 906.50 XLON 00352853156TRLO1
10 September 2025 15:23:56 44 907.00 XLON 00352853335TRLO1
10 September 2025 15:23:56 291 907.00 XLON 00352853336TRLO1
10 September 2025 15:24:21 155 907.00 XLON 00352853342TRLO1
10 September 2025 15:24:21 172 907.00 XLON 00352853343TRLO1
10 September 2025 15:24:34 85 906.50 XLON 00352853364TRLO1
10 September 2025 15:24:34 5 906.50 XLON 00352853365TRLO1
10 September 2025 15:24:44 84 906.50 XLON 00352853368TRLO1
10 September 2025 15:24:44 8 906.50 XLON 00352853369TRLO1
10 September 2025 15:29:02 90 906.00 XLON 00352853507TRLO1
10 September 2025 15:32:53 89 905.00 XLON 00352853628TRLO1
10 September 2025 15:32:53 89 905.00 XLON 00352853629TRLO1
10 September 2025 15:32:53 89 905.00 XLON 00352853630TRLO1
10 September 2025 15:35:48 80 904.00 XLON 00352853719TRLO1
10 September 2025 15:35:48 178 904.00 XLON 00352853720TRLO1
10 September 2025 15:40:35 4 906.00 XLON 00352853998TRLO1
10 September 2025 15:40:37 42 906.50 XLON 00352854002TRLO1
10 September 2025 15:44:24 179 906.50 XLON 00352854182TRLO1
10 September 2025 15:44:24 90 906.50 XLON 00352854183TRLO1
10 September 2025 15:44:24 181 906.50 XLON 00352854184TRLO1
10 September 2025 15:44:24 128 906.50 XLON 00352854185TRLO1
10 September 2025 15:46:52 162 906.50 XLON 00352854301TRLO1
10 September 2025 15:46:52 91 905.50 XLON 00352854302TRLO1
10 September 2025 15:46:52 273 905.50 XLON 00352854303TRLO1
10 September 2025 15:47:09 264 905.00 XLON 00352854383TRLO1
10 September 2025 15:47:09 72 905.00 XLON 00352854384TRLO1
10 September 2025 15:47:09 16 905.00 XLON 00352854385TRLO1
10 September 2025 15:54:09 124 908.00 XLON 00352854847TRLO1
10 September 2025 15:54:09 21 908.00 XLON 00352854848TRLO1
10 September 2025 15:54:09 52 907.50 XLON 00352854849TRLO1
10 September 2025 15:54:09 39 907.50 XLON 00352854850TRLO1
10 September 2025 15:55:28 52 907.00 XLON 00352854885TRLO1
10 September 2025 15:55:28 39 907.00 XLON 00352854886TRLO1
10 September 2025 15:55:28 91 907.00 XLON 00352854887TRLO1
10 September 2025 15:57:49 70 907.00 XLON 00352855022TRLO1
10 September 2025 15:57:49 26 907.00 XLON 00352855023TRLO1
10 September 2025 15:57:49 141 907.00 XLON 00352855024TRLO1
10 September 2025 15:57:49 172 906.50 XLON 00352855025TRLO1
10 September 2025 15:57:49 122 906.00 XLON 00352855026TRLO1
10 September 2025 15:57:49 54 906.00 XLON 00352855027TRLO1
10 September 2025 15:58:04 88 905.00 XLON 00352855036TRLO1
10 September 2025 16:00:12 34 905.00 XLON 00352855111TRLO1
10 September 2025 16:00:12 55 905.00 XLON 00352855112TRLO1
10 September 2025 16:00:12 45 905.00 XLON 00352855113TRLO1
10 September 2025 16:00:45 178 905.50 XLON 00352855127TRLO1
10 September 2025 16:05:01 294 906.50 XLON 00352855304TRLO1
10 September 2025 16:07:40 158 908.50 XLON 00352855412TRLO1
10 September 2025 16:07:40 100 908.50 XLON 00352855413TRLO1
10 September 2025 16:07:40 49 908.50 XLON 00352855414TRLO1
10 September 2025 16:07:40 20 908.50 XLON 00352855415TRLO1
10 September 2025 16:12:52 256 907.50 XLON 00352855668TRLO1
10 September 2025 16:13:18 91 906.50 XLON 00352855673TRLO1
10 September 2025 16:15:42 84 905.50 XLON 00352855763TRLO1
10 September 2025 16:15:53 87 905.00 XLON 00352855765TRLO1
10 September 2025 16:15:55 88 904.50 XLON 00352855768TRLO1
10 September 2025 16:16:08 87 903.00 XLON 00352855773TRLO1
10 September 2025 16:17:09 90 902.50 XLON 00352855880TRLO1
10 September 2025 16:17:12 91 902.00 XLON 00352855887TRLO1
10 September 2025 16:17:48 84 901.00 XLON 00352855959TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURVVRVRUKAAR