REG - Kainos Group plc - Transaction in Own Shares
12/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL0260Za&default-theme=true
RNS Number : 0260Z Kainos Group plc 12 September 2025
12(th) September 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 11(th) September 2025
Number of ordinary shares purchased: 26,893
Lowest price per share (pence): 887.50
Highest price per share (pence): 901.50
Weighted average price per day (pence): 893.6095
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 893.6095 26,893 887.50 901.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 September 2025 08:03:19 173 898.50 XLON 00352915033TRLO1
11 September 2025 08:07:07 163 898.50 XLON 00352916656TRLO1
11 September 2025 08:09:02 163 897.50 XLON 00352917729TRLO1
11 September 2025 08:11:31 86 895.50 XLON 00352919152TRLO1
11 September 2025 08:11:31 86 895.50 XLON 00352919153TRLO1
11 September 2025 08:17:57 88 893.50 XLON 00352922897TRLO1
11 September 2025 08:17:57 47 893.50 XLON 00352922898TRLO1
11 September 2025 08:17:57 41 893.50 XLON 00352922899TRLO1
11 September 2025 08:19:28 20 893.00 XLON 00352924002TRLO1
11 September 2025 08:19:28 63 893.00 XLON 00352924003TRLO1
11 September 2025 08:19:28 5 893.00 XLON 00352924004TRLO1
11 September 2025 08:21:14 44 893.00 XLON 00352925289TRLO1
11 September 2025 08:21:14 44 893.00 XLON 00352925290TRLO1
11 September 2025 08:23:35 171 891.00 XLON 00352926707TRLO1
11 September 2025 08:29:49 67 890.50 XLON 00352930430TRLO1
11 September 2025 08:31:32 165 892.50 XLON 00352931484TRLO1
11 September 2025 08:31:32 19 893.00 XLON 00352931485TRLO1
11 September 2025 08:31:32 166 893.00 XLON 00352931488TRLO1
11 September 2025 08:31:32 55 893.00 XLON 00352931489TRLO1
11 September 2025 08:31:33 83 892.50 XLON 00352931496TRLO1
11 September 2025 08:35:07 172 892.50 XLON 00352933630TRLO1
11 September 2025 08:35:07 172 892.00 XLON 00352933631TRLO1
11 September 2025 08:35:07 83 891.50 XLON 00352933632TRLO1
11 September 2025 08:36:47 84 892.00 XLON 00352934706TRLO1
11 September 2025 08:46:25 84 894.50 XLON 00352941296TRLO1
11 September 2025 08:55:24 88 899.50 XLON 00352947146TRLO1
11 September 2025 08:55:24 413 900.00 XLON 00352947147TRLO1
11 September 2025 08:55:25 83 899.00 XLON 00352947153TRLO1
11 September 2025 09:03:57 86 899.00 XLON 00352951566TRLO1
11 September 2025 09:03:57 86 899.00 XLON 00352951567TRLO1
11 September 2025 09:05:27 19 900.00 XLON 00352952454TRLO1
11 September 2025 09:07:00 54 901.00 XLON 00352953218TRLO1
11 September 2025 09:07:00 30 901.00 XLON 00352953219TRLO1
11 September 2025 09:25:47 40 901.50 XLON 00352966204TRLO1
11 September 2025 09:25:47 42 901.50 XLON 00352966205TRLO1
11 September 2025 09:25:47 85 901.00 XLON 00352966206TRLO1
11 September 2025 09:27:56 85 900.00 XLON 00352967971TRLO1
11 September 2025 09:30:51 86 899.00 XLON 00352971365TRLO1
11 September 2025 09:30:51 87 899.50 XLON 00352971366TRLO1
11 September 2025 09:30:58 111 899.50 XLON 00352971456TRLO1
11 September 2025 09:30:58 161 899.50 XLON 00352971457TRLO1
11 September 2025 09:30:58 51 899.50 XLON 00352971458TRLO1
11 September 2025 09:30:58 22 899.50 XLON 00352971459TRLO1
11 September 2025 09:30:58 171 899.50 XLON 00352971460TRLO1
11 September 2025 09:30:58 44 899.50 XLON 00352971461TRLO1
11 September 2025 09:32:01 87 899.00 XLON 00352972307TRLO1
11 September 2025 09:35:38 87 898.00 XLON 00352974888TRLO1
11 September 2025 09:37:20 70 897.50 XLON 00352976143TRLO1
11 September 2025 09:37:20 16 897.50 XLON 00352976144TRLO1
11 September 2025 09:44:06 168 896.50 XLON 00352980818TRLO1
11 September 2025 09:47:01 86 896.50 XLON 00352982689TRLO1
11 September 2025 09:47:01 77 896.50 XLON 00352982690TRLO1
11 September 2025 09:50:38 420 896.50 XLON 00352985285TRLO1
11 September 2025 09:50:38 176 896.50 XLON 00352985286TRLO1
11 September 2025 09:50:40 112 896.50 XLON 00352985304TRLO1
11 September 2025 09:58:13 82 896.50 XLON 00352990602TRLO1
11 September 2025 09:58:13 1 896.00 XLON 00352990603TRLO1
11 September 2025 09:58:13 83 896.00 XLON 00352990604TRLO1
11 September 2025 10:00:37 89 894.50 XLON 00352992977TRLO1
11 September 2025 10:30:18 53 898.50 XLON 00353029948TRLO1
11 September 2025 10:30:22 14 898.50 XLON 00353029970TRLO1
11 September 2025 10:30:27 15 898.50 XLON 00353030010TRLO1
11 September 2025 10:34:20 83 899.50 XLON 00353033908TRLO1
11 September 2025 10:34:35 82 899.00 XLON 00353034127TRLO1
11 September 2025 10:34:35 82 898.50 XLON 00353034128TRLO1
11 September 2025 10:44:36 86 897.50 XLON 00353044769TRLO1
11 September 2025 10:44:36 87 897.50 XLON 00353044770TRLO1
11 September 2025 10:54:35 253 896.50 XLON 00353054987TRLO1
11 September 2025 10:58:56 166 895.50 XLON 00353058148TRLO1
11 September 2025 10:58:57 163 895.00 XLON 00353058161TRLO1
11 September 2025 10:59:05 27 895.00 XLON 00353058249TRLO1
11 September 2025 10:59:05 150 895.00 XLON 00353058250TRLO1
11 September 2025 10:59:05 15 895.00 XLON 00353058251TRLO1
11 September 2025 11:15:01 167 896.50 XLON 00353059073TRLO1
11 September 2025 11:15:01 154 897.50 XLON 00353059074TRLO1
11 September 2025 11:15:01 48 897.50 XLON 00353059075TRLO1
11 September 2025 11:15:01 8 897.00 XLON 00353059076TRLO1
11 September 2025 11:15:01 163 897.00 XLON 00353059077TRLO1
11 September 2025 11:15:01 50 897.00 XLON 00353059078TRLO1
11 September 2025 11:15:01 10 897.00 XLON 00353059079TRLO1
11 September 2025 11:15:01 154 897.00 XLON 00353059080TRLO1
11 September 2025 11:15:01 171 896.50 XLON 00353059081TRLO1
11 September 2025 11:15:02 179 896.50 XLON 00353059083TRLO1
11 September 2025 11:15:02 65 896.50 XLON 00353059084TRLO1
11 September 2025 11:44:46 88 897.00 XLON 00353060270TRLO1
11 September 2025 11:51:58 82 899.50 XLON 00353060485TRLO1
11 September 2025 11:51:58 86 899.00 XLON 00353060486TRLO1
11 September 2025 11:56:37 86 898.00 XLON 00353060642TRLO1
11 September 2025 11:56:43 86 898.00 XLON 00353060644TRLO1
11 September 2025 12:07:33 87 896.00 XLON 00353060870TRLO1
11 September 2025 12:14:00 82 894.50 XLON 00353061128TRLO1
11 September 2025 12:14:00 81 894.50 XLON 00353061129TRLO1
11 September 2025 12:14:00 81 894.50 XLON 00353061130TRLO1
11 September 2025 12:20:43 216 894.50 XLON 00353061294TRLO1
11 September 2025 12:20:43 129 894.50 XLON 00353061295TRLO1
11 September 2025 12:22:35 24 894.50 XLON 00353061358TRLO1
11 September 2025 12:22:35 143 894.50 XLON 00353061359TRLO1
11 September 2025 12:22:35 169 894.00 XLON 00353061360TRLO1
11 September 2025 12:22:41 2 894.00 XLON 00353061365TRLO1
11 September 2025 12:22:41 158 894.00 XLON 00353061366TRLO1
11 September 2025 12:24:58 21 894.00 XLON 00353061391TRLO1
11 September 2025 12:24:58 158 894.00 XLON 00353061392TRLO1
11 September 2025 12:24:58 9 894.00 XLON 00353061393TRLO1
11 September 2025 12:24:58 143 894.00 XLON 00353061394TRLO1
11 September 2025 13:19:10 89 895.50 XLON 00353062406TRLO1
11 September 2025 13:25:20 167 899.00 XLON 00353062540TRLO1
11 September 2025 13:25:20 84 899.00 XLON 00353062541TRLO1
11 September 2025 13:30:08 133 897.50 XLON 00353062727TRLO1
11 September 2025 13:30:08 43 897.50 XLON 00353062728TRLO1
11 September 2025 13:30:35 166 897.50 XLON 00353062791TRLO1
11 September 2025 13:31:37 86 896.00 XLON 00353062838TRLO1
11 September 2025 13:31:40 86 895.50 XLON 00353062841TRLO1
11 September 2025 13:32:56 83 894.00 XLON 00353062971TRLO1
11 September 2025 13:34:49 88 892.50 XLON 00353063056TRLO1
11 September 2025 13:34:52 15 892.50 XLON 00353063059TRLO1
11 September 2025 13:34:56 9 892.50 XLON 00353063073TRLO1
11 September 2025 13:36:30 83 892.00 XLON 00353063117TRLO1
11 September 2025 13:45:34 87 892.00 XLON 00353063337TRLO1
11 September 2025 13:53:39 163 892.50 XLON 00353063445TRLO1
11 September 2025 13:59:27 9 893.00 XLON 00353063551TRLO1
11 September 2025 14:05:38 83 893.00 XLON 00353063681TRLO1
11 September 2025 14:05:38 82 893.00 XLON 00353063682TRLO1
11 September 2025 14:06:37 125 892.00 XLON 00353063698TRLO1
11 September 2025 14:06:37 43 892.00 XLON 00353063699TRLO1
11 September 2025 14:06:37 89 892.00 XLON 00353063700TRLO1
11 September 2025 14:06:37 179 892.00 XLON 00353063701TRLO1
11 September 2025 14:10:21 22 892.00 XLON 00353063797TRLO1
11 September 2025 14:10:21 9 892.00 XLON 00353063798TRLO1
11 September 2025 14:10:21 44 892.00 XLON 00353063799TRLO1
11 September 2025 14:10:48 170 891.50 XLON 00353063805TRLO1
11 September 2025 14:17:48 86 895.00 XLON 00353064020TRLO1
11 September 2025 14:18:27 178 894.50 XLON 00353064033TRLO1
11 September 2025 14:18:27 22 894.50 XLON 00353064034TRLO1
11 September 2025 14:18:27 142 894.50 XLON 00353064035TRLO1
11 September 2025 14:18:27 159 895.00 XLON 00353064036TRLO1
11 September 2025 14:18:27 142 895.00 XLON 00353064037TRLO1
11 September 2025 14:18:27 32 895.00 XLON 00353064038TRLO1
11 September 2025 14:18:27 2 895.00 XLON 00353064039TRLO1
11 September 2025 14:18:27 42 895.00 XLON 00353064040TRLO1
11 September 2025 14:31:07 170 895.00 XLON 00353064309TRLO1
11 September 2025 14:31:07 450 895.00 XLON 00353064310TRLO1
11 September 2025 14:31:39 172 894.50 XLON 00353064326TRLO1
11 September 2025 14:33:10 45 895.50 XLON 00353064509TRLO1
11 September 2025 14:33:10 88 895.50 XLON 00353064510TRLO1
11 September 2025 14:33:10 43 895.50 XLON 00353064511TRLO1
11 September 2025 14:33:19 168 895.00 XLON 00353064518TRLO1
11 September 2025 14:35:06 84 895.00 XLON 00353064558TRLO1
11 September 2025 14:46:25 22 896.00 XLON 00353064902TRLO1
11 September 2025 14:46:25 44 896.00 XLON 00353064903TRLO1
11 September 2025 14:46:25 66 895.50 XLON 00353064904TRLO1
11 September 2025 14:46:26 66 895.00 XLON 00353064905TRLO1
11 September 2025 14:46:26 15 895.00 XLON 00353064906TRLO1
11 September 2025 14:46:26 179 895.00 XLON 00353064907TRLO1
11 September 2025 14:46:26 6 895.50 XLON 00353064909TRLO1
11 September 2025 14:46:26 40 895.50 XLON 00353064910TRLO1
11 September 2025 14:46:26 94 895.50 XLON 00353064911TRLO1
11 September 2025 14:46:26 17 895.50 XLON 00353064912TRLO1
11 September 2025 14:46:27 245 895.00 XLON 00353064913TRLO1
11 September 2025 14:46:37 107 894.00 XLON 00353064922TRLO1
11 September 2025 14:46:37 160 894.00 XLON 00353064923TRLO1
11 September 2025 14:52:36 85 895.00 XLON 00353065109TRLO1
11 September 2025 14:52:36 85 895.00 XLON 00353065110TRLO1
11 September 2025 14:52:36 171 895.00 XLON 00353065111TRLO1
11 September 2025 14:55:30 85 894.50 XLON 00353065248TRLO1
11 September 2025 14:55:30 171 894.50 XLON 00353065249TRLO1
11 September 2025 14:55:31 45 894.50 XLON 00353065250TRLO1
11 September 2025 14:55:31 161 894.50 XLON 00353065251TRLO1
11 September 2025 14:56:33 252 894.00 XLON 00353065290TRLO1
11 September 2025 14:56:34 263 892.50 XLON 00353065291TRLO1
11 September 2025 14:56:36 7 892.00 XLON 00353065295TRLO1
11 September 2025 15:02:59 168 893.50 XLON 00353065704TRLO1
11 September 2025 15:02:59 84 893.50 XLON 00353065705TRLO1
11 September 2025 15:04:32 245 892.50 XLON 00353065759TRLO1
11 September 2025 15:04:32 245 892.00 XLON 00353065760TRLO1
11 September 2025 15:04:32 420 892.00 XLON 00353065761TRLO1
11 September 2025 15:04:32 135 892.00 XLON 00353065762TRLO1
11 September 2025 15:04:33 30 892.00 XLON 00353065763TRLO1
11 September 2025 15:04:33 161 892.00 XLON 00353065764TRLO1
11 September 2025 15:09:17 247 891.50 XLON 00353066130TRLO1
11 September 2025 15:10:39 100 891.50 XLON 00353066221TRLO1
11 September 2025 15:10:39 132 891.50 XLON 00353066222TRLO1
11 September 2025 15:10:39 131 891.50 XLON 00353066223TRLO1
11 September 2025 15:10:39 11 891.50 XLON 00353066224TRLO1
11 September 2025 15:10:47 333 890.50 XLON 00353066234TRLO1
11 September 2025 15:11:43 348 890.00 XLON 00353066311TRLO1
11 September 2025 15:16:14 248 891.00 XLON 00353066535TRLO1
11 September 2025 15:16:38 263 890.00 XLON 00353066549TRLO1
11 September 2025 15:19:21 84 890.50 XLON 00353066642TRLO1
11 September 2025 15:23:49 163 891.00 XLON 00353066801TRLO1
11 September 2025 15:23:49 170 890.00 XLON 00353066802TRLO1
11 September 2025 15:23:49 89 890.00 XLON 00353066807TRLO1
11 September 2025 15:23:49 122 890.00 XLON 00353066808TRLO1
11 September 2025 15:23:49 157 890.00 XLON 00353066809TRLO1
11 September 2025 15:23:49 51 890.00 XLON 00353066810TRLO1
11 September 2025 15:27:20 87 889.50 XLON 00353066956TRLO1
11 September 2025 15:27:27 85 889.00 XLON 00353066960TRLO1
11 September 2025 15:31:42 78 888.00 XLON 00353067170TRLO1
11 September 2025 15:31:42 6 888.00 XLON 00353067171TRLO1
11 September 2025 15:31:42 83 888.00 XLON 00353067172TRLO1
11 September 2025 15:31:42 84 888.00 XLON 00353067173TRLO1
11 September 2025 15:31:42 156 888.00 XLON 00353067174TRLO1
11 September 2025 15:31:42 127 888.00 XLON 00353067175TRLO1
11 September 2025 15:31:42 41 888.00 XLON 00353067176TRLO1
11 September 2025 15:33:21 165 887.50 XLON 00353067240TRLO1
11 September 2025 15:38:55 169 889.00 XLON 00353067538TRLO1
11 September 2025 15:46:33 173 889.00 XLON 00353068089TRLO1
11 September 2025 15:51:11 164 888.50 XLON 00353068460TRLO1
11 September 2025 15:51:11 81 888.50 XLON 00353068461TRLO1
11 September 2025 15:53:27 61 887.50 XLON 00353068562TRLO1
11 September 2025 15:55:34 86 889.00 XLON 00353068760TRLO1
11 September 2025 16:02:49 170 889.00 XLON 00353069062TRLO1
11 September 2025 16:03:22 50 890.00 XLON 00353069081TRLO1
11 September 2025 16:03:22 88 890.00 XLON 00353069082TRLO1
11 September 2025 16:04:37 260 891.50 XLON 00353069140TRLO1
11 September 2025 16:08:14 244 891.00 XLON 00353069416TRLO1
11 September 2025 16:09:51 244 890.50 XLON 00353069522TRLO1
11 September 2025 16:09:51 81 890.50 XLON 00353069523TRLO1
11 September 2025 16:09:51 163 890.50 XLON 00353069524TRLO1
11 September 2025 16:09:51 82 890.50 XLON 00353069525TRLO1
11 September 2025 16:10:01 592 890.00 XLON 00353069531TRLO1
11 September 2025 16:10:01 4 890.00 XLON 00353069532TRLO1
11 September 2025 16:10:04 605 889.00 XLON 00353069535TRLO1
11 September 2025 16:10:04 6 889.00 XLON 00353069536TRLO1
11 September 2025 16:10:04 599 889.00 XLON 00353069537TRLO1
11 September 2025 16:12:09 12 890.00 XLON 00353069613TRLO1
11 September 2025 16:12:09 594 890.00 XLON 00353069614TRLO1
11 September 2025 16:12:40 55 891.00 XLON 00353069638TRLO1
11 September 2025 16:12:40 146 891.00 XLON 00353069639TRLO1
11 September 2025 16:17:49 349 892.00 XLON 00353069944TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUASVRVVUKAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement