Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapNeutral

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO2068Za&default-theme=true

RNS Number : 2068Z  Kainos Group plc  15 September 2025

15(th) September 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        12(th) September 2025
 Number of ordinary shares purchased:     29,985
 Lowest price per share (pence):          887.50
 Highest price per share (pence):         907.00
 Weighted average price per day (pence):  896.5195

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)   Highest price per share (p)
 XLON           896.5195                              29,985                       887.50                       907.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 12 September 2025 08:40:58                                 1                                                     896.50                       XLON           00353146789TRLO1
 12 September 2025 08:40:58                               38                                                      896.50                       XLON           00353146790TRLO1
 12 September 2025 08:40:58                               41                                                      896.50                       XLON           00353146791TRLO1
 12 September 2025 08:40:58                             228                                                       896.50                       XLON           00353146792TRLO1
 12 September 2025 08:40:58                             169                                                       893.50                       XLON           00353146793TRLO1
 12 September 2025 08:40:58                             169                                                       894.00                       XLON           00353146794TRLO1
 12 September 2025 08:41:06                               60                                                      894.00                       XLON           00353146816TRLO1
 12 September 2025 08:41:06                             233                                                       894.00                       XLON           00353146817TRLO1
 12 September 2025 08:41:06                               33                                                      894.00                       XLON           00353146818TRLO1
 12 September 2025 08:41:30                               16                                                      894.50                       XLON           00353146916TRLO1
 12 September 2025 08:41:30                             364                                                       894.50                       XLON           00353146917TRLO1
 12 September 2025 08:41:30                             169                                                       894.50                       XLON           00353146918TRLO1
 12 September 2025 08:41:30                                 7                                                     894.50                       XLON           00353146919TRLO1
 12 September 2025 08:41:53                               89                                                      894.00                       XLON           00353147015TRLO1
 12 September 2025 08:41:53                             172                                                       893.00                       XLON           00353147016TRLO1
 12 September 2025 08:45:50                             171                                                       893.50                       XLON           00353148041TRLO1
 12 September 2025 08:46:03                             176                                                       892.00                       XLON           00353148101TRLO1
 12 September 2025 08:47:47                             175                                                       892.00                       XLON           00353148485TRLO1
 12 September 2025 08:47:50                               88                                                      891.50                       XLON           00353148501TRLO1
 12 September 2025 08:48:44                               90                                                      891.50                       XLON           00353148696TRLO1
 12 September 2025 08:50:52                               85                                                      890.50                       XLON           00353149296TRLO1
 12 September 2025 08:57:32                               88                                                      891.00                       XLON           00353151628TRLO1
 12 September 2025 09:03:16                               91                                                      890.00                       XLON           00353153317TRLO1
 12 September 2025 09:03:16                               63                                                      890.00                       XLON           00353153318TRLO1
 12 September 2025 09:03:17                             181                                                       890.50                       XLON           00353153321TRLO1
 12 September 2025 09:06:34                             154                                                       890.00                       XLON           00353154148TRLO1
 12 September 2025 09:06:34                               27                                                      890.00                       XLON           00353154149TRLO1
 12 September 2025 09:08:35                               85                                                      889.50                       XLON           00353154692TRLO1
 12 September 2025 09:12:12                               92                                                      889.50                       XLON           00353155797TRLO1
 12 September 2025 09:14:19                               77                                                      889.50                       XLON           00353157187TRLO1
 12 September 2025 09:14:19                               14                                                      889.50                       XLON           00353157188TRLO1
 12 September 2025 09:16:24                               91                                                      889.50                       XLON           00353158372TRLO1
 12 September 2025 09:16:41                               91                                                      887.50                       XLON           00353158465TRLO1
 12 September 2025 09:19:22                               58                                                      888.50                       XLON           00353159714TRLO1
 12 September 2025 09:19:22                               37                                                      888.50                       XLON           00353159715TRLO1
 12 September 2025 09:21:01                               93                                                      889.00                       XLON           00353160230TRLO1
 12 September 2025 09:21:02                               91                                                      889.50                       XLON           00353160232TRLO1
 12 September 2025 09:23:16                               86                                                      888.50                       XLON           00353161029TRLO1
 12 September 2025 09:40:27                             196                                                       892.50                       XLON           00353166952TRLO1
 12 September 2025 09:45:27                               21                                                      894.00                       XLON           00353168494TRLO1
 12 September 2025 09:45:37                               31                                                      894.00                       XLON           00353168549TRLO1
 12 September 2025 10:04:56                               92                                                      893.50                       XLON           00353175222TRLO1
 12 September 2025 10:05:04                             100                                                       893.50                       XLON           00353175246TRLO1
 12 September 2025 10:05:04                               68                                                      893.50                       XLON           00353175247TRLO1
 12 September 2025 10:09:54                               85                                                      893.00                       XLON           00353176760TRLO1
 12 September 2025 10:31:05                               91                                                      899.00                       XLON           00353187251TRLO1
 12 September 2025 10:31:11                               89                                                      898.50                       XLON           00353187316TRLO1
 12 September 2025 10:31:11                               89                                                      898.50                       XLON           00353187317TRLO1
 12 September 2025 10:36:59                               86                                                      898.00                       XLON           00353189925TRLO1
 12 September 2025 10:36:59                               86                                                      898.00                       XLON           00353189926TRLO1
 12 September 2025 10:37:09                               15                                                      898.50                       XLON           00353189991TRLO1
 12 September 2025 10:42:27                             190                                                       900.50                       XLON           00353192727TRLO1
 12 September 2025 10:42:27                               67                                                      900.50                       XLON           00353192728TRLO1
 12 September 2025 10:42:27                               41                                                      900.50                       XLON           00353192729TRLO1
 12 September 2025 10:42:27                               47                                                      900.50                       XLON           00353192733TRLO1
 12 September 2025 10:42:27                               70                                                      900.50                       XLON           00353192734TRLO1
 12 September 2025 10:44:33                                 6                                                     901.50                       XLON           00353193812TRLO1
 12 September 2025 10:46:44                                 6                                                     901.00                       XLON           00353195169TRLO1
 12 September 2025 10:46:44                               82                                                      901.00                       XLON           00353195170TRLO1
 12 September 2025 10:46:44                               84                                                      901.00                       XLON           00353195171TRLO1
 12 September 2025 10:46:44                                 4                                                     901.00                       XLON           00353195172TRLO1
 12 September 2025 10:46:44                               88                                                      901.00                       XLON           00353195173TRLO1
 12 September 2025 10:50:05                             346                                                       903.00                       XLON           00353197021TRLO1
 12 September 2025 10:55:58                               70                                                      903.00                       XLON           00353200009TRLO1
 12 September 2025 10:58:58                               88                                                      903.00                       XLON           00353201087TRLO1
 12 September 2025 11:06:44                             736                                                       904.00                       XLON           00353201544TRLO1
 12 September 2025 11:06:44                               22                                                      904.00                       XLON           00353201545TRLO1
 12 September 2025 11:06:44                               70                                                      904.00                       XLON           00353201546TRLO1
 12 September 2025 11:06:44                               41                                                      904.00                       XLON           00353201547TRLO1
 12 September 2025 11:06:44                               41                                                      904.00                       XLON           00353201548TRLO1
 12 September 2025 11:06:44                             353                                                       903.50                       XLON           00353201549TRLO1
 12 September 2025 11:10:00                             170                                                       902.50                       XLON           00353201660TRLO1
 12 September 2025 11:15:13                             161                                                       902.50                       XLON           00353201757TRLO1
 12 September 2025 11:15:13                               49                                                      902.50                       XLON           00353201758TRLO1
 12 September 2025 11:15:13                             130                                                       902.50                       XLON           00353201759TRLO1
 12 September 2025 11:37:34                                 7                                                     905.50                       XLON           00353202560TRLO1
 12 September 2025 11:56:18                                 9                                                     907.00                       XLON           00353202983TRLO1
 12 September 2025 11:56:18                               10                                                      907.00                       XLON           00353202984TRLO1
 12 September 2025 11:56:18                               30                                                      907.00                       XLON           00353202985TRLO1
 12 September 2025 11:56:28                               33                                                      907.00                       XLON           00353202991TRLO1
 12 September 2025 11:56:28                               37                                                      907.00                       XLON           00353202992TRLO1
 12 September 2025 12:00:00                               90                                                      906.50                       XLON           00353203138TRLO1
 12 September 2025 12:03:26                               99                                                      906.50                       XLON           00353203192TRLO1
 12 September 2025 12:03:26                               72                                                      906.50                       XLON           00353203193TRLO1
 12 September 2025 12:06:56                               18                                                      906.00                       XLON           00353203293TRLO1
 12 September 2025 12:26:26                               18                                                      905.50                       XLON           00353203651TRLO1
 12 September 2025 12:26:26                               72                                                      905.50                       XLON           00353203652TRLO1
 12 September 2025 12:26:26                               90                                                      905.50                       XLON           00353203653TRLO1
 12 September 2025 12:30:26                             184                                                       904.50                       XLON           00353203742TRLO1
 12 September 2025 12:30:26                             181                                                       904.00                       XLON           00353203743TRLO1
 12 September 2025 12:30:39                             110                                                       904.00                       XLON           00353203750TRLO1
 12 September 2025 12:30:39                             138                                                       904.00                       XLON           00353203751TRLO1
 12 September 2025 12:30:39                               73                                                      904.00                       XLON           00353203752TRLO1
 12 September 2025 12:30:43                               30                                                      905.00                       XLON           00353203763TRLO1
 12 September 2025 12:30:43                             127                                                       905.00                       XLON           00353203764TRLO1
 12 September 2025 12:30:43                             176                                                       904.50                       XLON           00353203765TRLO1
 12 September 2025 12:31:48                             168                                                       903.50                       XLON           00353203822TRLO1
 12 September 2025 12:34:59                               14                                                      903.50                       XLON           00353203902TRLO1
 12 September 2025 12:34:59                             168                                                       903.50                       XLON           00353203903TRLO1
 12 September 2025 12:55:19                             183                                                       903.50                       XLON           00353204530TRLO1
 12 September 2025 12:57:01                             122                                                       903.50                       XLON           00353204604TRLO1
 12 September 2025 12:57:01                               50                                                      903.50                       XLON           00353204605TRLO1
 12 September 2025 12:57:01                               41                                                      903.50                       XLON           00353204606TRLO1
 12 September 2025 12:57:01                                 1                                                     903.50                       XLON           00353204607TRLO1
 12 September 2025 12:57:01                             264                                                       903.00                       XLON           00353204608TRLO1
 12 September 2025 12:57:02                             107                                                       903.50                       XLON           00353204609TRLO1
 12 September 2025 12:57:02                               32                                                      903.50                       XLON           00353204610TRLO1
 12 September 2025 12:57:03                               74                                                      903.50                       XLON           00353204611TRLO1
 12 September 2025 12:57:03                               61                                                      903.00                       XLON           00353204612TRLO1
 12 September 2025 12:57:03                             210                                                       903.00                       XLON           00353204613TRLO1
 12 September 2025 12:59:39                               22                                                      903.50                       XLON           00353204678TRLO1
 12 September 2025 12:59:46                               41                                                      903.50                       XLON           00353204685TRLO1
 12 September 2025 12:59:49                               19                                                      903.50                       XLON           00353204686TRLO1
 12 September 2025 12:59:49                               16                                                      903.50                       XLON           00353204687TRLO1
 12 September 2025 12:59:49                               18                                                      903.50                       XLON           00353204688TRLO1
 12 September 2025 12:59:57                               88                                                      903.00                       XLON           00353204690TRLO1
 12 September 2025 12:59:58                             390                                                       903.00                       XLON           00353204694TRLO1
 12 September 2025 12:59:58                               22                                                      903.00                       XLON           00353204695TRLO1
 12 September 2025 12:59:58                               56                                                      903.00                       XLON           00353204696TRLO1
 12 September 2025 13:02:05                               19                                                      904.50                       XLON           00353204737TRLO1
 12 September 2025 13:02:05                             129                                                       904.50                       XLON           00353204738TRLO1
 12 September 2025 13:09:57                               19                                                      904.50                       XLON           00353204914TRLO1
 12 September 2025 13:12:45                                 7                                                     905.00                       XLON           00353204985TRLO1
 12 September 2025 13:12:45                               81                                                      905.00                       XLON           00353204986TRLO1
 12 September 2025 13:12:45                             167                                                       905.00                       XLON           00353204987TRLO1
 12 September 2025 13:12:45                             127                                                       905.00                       XLON           00353204988TRLO1
 12 September 2025 13:12:45                               53                                                      905.00                       XLON           00353204989TRLO1
 12 September 2025 13:12:45                             142                                                       905.00                       XLON           00353204990TRLO1
 12 September 2025 13:12:45                               31                                                      905.00                       XLON           00353204991TRLO1
 12 September 2025 13:12:52                               88                                                      904.50                       XLON           00353204992TRLO1
 12 September 2025 13:31:57                               93                                                      903.50                       XLON           00353205378TRLO1
 12 September 2025 13:31:57                               92                                                      903.50                       XLON           00353205379TRLO1
 12 September 2025 13:38:37                             158                                                       903.50                       XLON           00353205619TRLO1
 12 September 2025 13:38:37                             131                                                       903.50                       XLON           00353205620TRLO1
 12 September 2025 13:38:37                               97                                                      903.50                       XLON           00353205621TRLO1
 12 September 2025 13:43:02                                 1                                                     904.00                       XLON           00353205739TRLO1
 12 September 2025 13:43:02                               18                                                      904.00                       XLON           00353205740TRLO1
 12 September 2025 13:43:02                               95                                                      904.00                       XLON           00353205741TRLO1
 12 September 2025 13:43:11                             110                                                       904.00                       XLON           00353205743TRLO1
 12 September 2025 13:43:11                               22                                                      904.00                       XLON           00353205744TRLO1
 12 September 2025 13:43:11                               44                                                      904.00                       XLON           00353205745TRLO1
 12 September 2025 13:44:54                             174                                                       903.50                       XLON           00353205772TRLO1
 12 September 2025 13:47:52                               88                                                      904.00                       XLON           00353205905TRLO1
 12 September 2025 13:50:15                             107                                                       905.50                       XLON           00353205971TRLO1
 12 September 2025 13:50:15                               90                                                      905.00                       XLON           00353205972TRLO1
 12 September 2025 13:51:00                             165                                                       905.00                       XLON           00353205996TRLO1
 12 September 2025 13:51:00                               41                                                      905.00                       XLON           00353205997TRLO1
 12 September 2025 13:51:00                               88                                                      905.00                       XLON           00353205998TRLO1
 12 September 2025 13:51:00                                 7                                                     905.00                       XLON           00353205999TRLO1
 12 September 2025 13:51:00                               42                                                      905.00                       XLON           00353206000TRLO1
 12 September 2025 13:52:43                               90                                                      904.50                       XLON           00353206035TRLO1
 12 September 2025 13:52:56                               89                                                      903.50                       XLON           00353206055TRLO1
 12 September 2025 13:53:02                               91                                                      903.00                       XLON           00353206056TRLO1
 12 September 2025 13:53:02                               93                                                      903.00                       XLON           00353206057TRLO1
 12 September 2025 13:53:02                               86                                                      903.00                       XLON           00353206058TRLO1
 12 September 2025 13:59:38                               91                                                      902.00                       XLON           00353206181TRLO1
 12 September 2025 14:01:11                             173                                                       902.50                       XLON           00353206229TRLO1
 12 September 2025 14:09:55                               10                                                      903.00                       XLON           00353206474TRLO1
 12 September 2025 14:09:55                               50                                                      903.00                       XLON           00353206475TRLO1
 12 September 2025 14:09:55                             340                                                       902.50                       XLON           00353206476TRLO1
 12 September 2025 14:12:22                             152                                                       903.00                       XLON           00353206541TRLO1
 12 September 2025 14:12:22                               23                                                      903.00                       XLON           00353206542TRLO1
 12 September 2025 14:12:22                             180                                                       902.50                       XLON           00353206543TRLO1
 12 September 2025 14:42:50                               32                                                      902.00                       XLON           00353207844TRLO1
 12 September 2025 14:42:50                             142                                                       902.00                       XLON           00353207845TRLO1
 12 September 2025 14:42:50                               87                                                      902.00                       XLON           00353207846TRLO1
 12 September 2025 14:42:50                             229                                                       901.50                       XLON           00353207847TRLO1
 12 September 2025 14:42:50                               32                                                      901.50                       XLON           00353207848TRLO1
 12 September 2025 14:42:56                             263                                                       901.00                       XLON           00353207858TRLO1
 12 September 2025 14:42:56                               10                                                      901.00                       XLON           00353207859TRLO1
 12 September 2025 14:45:21                             181                                                       900.50                       XLON           00353208065TRLO1
 12 September 2025 14:45:21                             166                                                       899.50                       XLON           00353208068TRLO1
 12 September 2025 14:45:21                                 8                                                     899.50                       XLON           00353208069TRLO1
 12 September 2025 14:45:22                             160                                                       899.50                       XLON           00353208081TRLO1
 12 September 2025 14:54:58                               89                                                      900.50                       XLON           00353208438TRLO1
 12 September 2025 14:54:58                               87                                                      900.00                       XLON           00353208442TRLO1
 12 September 2025 15:00:04                               91                                                      900.00                       XLON           00353208583TRLO1
 12 September 2025 15:00:04                               86                                                      899.50                       XLON           00353208584TRLO1
 12 September 2025 15:01:58                             142                                                       898.00                       XLON           00353208688TRLO1
 12 September 2025 15:01:58                               41                                                      898.00                       XLON           00353208689TRLO1
 12 September 2025 15:02:03                             176                                                       897.50                       XLON           00353208700TRLO1
 12 September 2025 15:02:20                                 3                                                     896.50                       XLON           00353208720TRLO1
 12 September 2025 15:02:22                             173                                                       896.50                       XLON           00353208724TRLO1
 12 September 2025 15:02:27                               76                                                      896.50                       XLON           00353208728TRLO1
 12 September 2025 15:02:27                               75                                                      896.50                       XLON           00353208729TRLO1
 12 September 2025 15:02:27                             127                                                       896.50                       XLON           00353208730TRLO1
 12 September 2025 15:02:27                               46                                                      896.50                       XLON           00353208731TRLO1
 12 September 2025 15:04:09                               86                                                      897.00                       XLON           00353208798TRLO1
 12 September 2025 15:05:12                             166                                                       897.00                       XLON           00353208870TRLO1
 12 September 2025 15:05:12                             170                                                       897.00                       XLON           00353208871TRLO1
 12 September 2025 15:05:12                               10                                                      897.00                       XLON           00353208872TRLO1
 12 September 2025 15:05:12                             135                                                       895.00                       XLON           00353208873TRLO1
 12 September 2025 15:05:12                               34                                                      895.00                       XLON           00353208874TRLO1
 12 September 2025 15:05:17                             123                                                       895.00                       XLON           00353208879TRLO1
 12 September 2025 15:05:17                               54                                                      895.00                       XLON           00353208880TRLO1
 12 September 2025 15:05:17                             160                                                       895.00                       XLON           00353208881TRLO1
 12 September 2025 15:05:50                             179                                                       894.00                       XLON           00353208913TRLO1
 12 September 2025 15:06:17                             183                                                       892.50                       XLON           00353208933TRLO1
 12 September 2025 15:06:17                             170                                                       891.50                       XLON           00353208934TRLO1
 12 September 2025 15:06:31                               52                                                      892.00                       XLON           00353208954TRLO1
 12 September 2025 15:06:31                             127                                                       892.00                       XLON           00353208955TRLO1
 12 September 2025 15:07:34                             170                                                       892.50                       XLON           00353208981TRLO1
 12 September 2025 15:07:43                               43                                                      892.00                       XLON           00353208985TRLO1
 12 September 2025 15:08:08                               25                                                      892.00                       XLON           00353208989TRLO1
 12 September 2025 15:08:08                               60                                                      892.00                       XLON           00353208990TRLO1
 12 September 2025 15:09:23                               51                                                      891.00                       XLON           00353209027TRLO1
 12 September 2025 15:10:17                               89                                                      891.00                       XLON           00353209066TRLO1
 12 September 2025 15:10:25                               87                                                      890.50                       XLON           00353209084TRLO1
 12 September 2025 15:10:25                             178                                                       890.50                       XLON           00353209085TRLO1
 12 September 2025 15:10:25                             160                                                       890.50                       XLON           00353209086TRLO1
 12 September 2025 15:10:25                               89                                                      890.50                       XLON           00353209087TRLO1
 12 September 2025 15:11:23                               86                                                      890.00                       XLON           00353209148TRLO1
 12 September 2025 15:15:14                               91                                                      890.50                       XLON           00353209293TRLO1
 12 September 2025 15:15:14                               91                                                      890.50                       XLON           00353209294TRLO1
 12 September 2025 15:15:14                               91                                                      890.50                       XLON           00353209295TRLO1
 12 September 2025 15:15:14                               90                                                      890.50                       XLON           00353209296TRLO1
 12 September 2025 15:15:20                             109                                                       891.00                       XLON           00353209297TRLO1
 12 September 2025 15:15:20                             127                                                       891.00                       XLON           00353209298TRLO1
 12 September 2025 15:17:17                             338                                                       890.50                       XLON           00353209396TRLO1
 12 September 2025 15:17:18                               25                                                      890.50                       XLON           00353209397TRLO1
 12 September 2025 15:17:18                             127                                                       890.50                       XLON           00353209398TRLO1
 12 September 2025 15:17:18                               49                                                      890.50                       XLON           00353209399TRLO1
 12 September 2025 15:17:18                             127                                                       890.50                       XLON           00353209400TRLO1
 12 September 2025 15:17:27                             197                                                       890.50                       XLON           00353209442TRLO1
 12 September 2025 15:17:27                             197                                                       890.50                       XLON           00353209445TRLO1
 12 September 2025 15:17:37                             197                                                       890.50                       XLON           00353209451TRLO1
 12 September 2025 15:17:47                             197                                                       890.50                       XLON           00353209470TRLO1
 12 September 2025 15:17:47                               19                                                      890.50                       XLON           00353209471TRLO1
 12 September 2025 15:17:47                             144                                                       890.50                       XLON           00353209472TRLO1
 12 September 2025 15:17:57                             181                                                       890.50                       XLON           00353209490TRLO1
 12 September 2025 15:17:57                             137                                                       890.50                       XLON           00353209491TRLO1
 12 September 2025 15:18:07                             181                                                       890.50                       XLON           00353209509TRLO1
 12 September 2025 15:18:07                             127                                                       890.50                       XLON           00353209510TRLO1
 12 September 2025 15:18:17                             181                                                       890.50                       XLON           00353209527TRLO1
 12 September 2025 15:18:17                             129                                                       890.50                       XLON           00353209528TRLO1
 12 September 2025 15:18:17                             155                                                       890.00                       XLON           00353209529TRLO1
 12 September 2025 15:18:17                               28                                                      890.00                       XLON           00353209530TRLO1
 12 September 2025 15:18:26                             172                                                       889.50                       XLON           00353209532TRLO1
 12 September 2025 15:20:00                               40                                                      889.00                       XLON           00353209600TRLO1
 12 September 2025 15:20:37                             129                                                       889.00                       XLON           00353209618TRLO1
 12 September 2025 15:21:47                             112                                                       890.00                       XLON           00353209702TRLO1
 12 September 2025 15:21:47                             100                                                       891.00                       XLON           00353209703TRLO1
 12 September 2025 15:21:47                               69                                                      891.00                       XLON           00353209704TRLO1
 12 September 2025 15:21:47                               23                                                      890.50                       XLON           00353209705TRLO1
 12 September 2025 15:21:47                             146                                                       890.50                       XLON           00353209706TRLO1
 12 September 2025 15:21:47                             169                                                       890.50                       XLON           00353209707TRLO1
 12 September 2025 15:21:57                             181                                                       890.50                       XLON           00353209718TRLO1
 12 September 2025 15:21:57                             179                                                       891.00                       XLON           00353209719TRLO1
 12 September 2025 15:21:57                             144                                                       891.00                       XLON           00353209720TRLO1
 12 September 2025 15:21:57                             172                                                       890.50                       XLON           00353209721TRLO1
 12 September 2025 15:22:19                               42                                                      890.00                       XLON           00353209739TRLO1
 12 September 2025 15:23:38                             130                                                       890.00                       XLON           00353209777TRLO1
 12 September 2025 15:23:38                               42                                                      890.00                       XLON           00353209778TRLO1
 12 September 2025 15:27:50                             179                                                       890.00                       XLON           00353209919TRLO1
 12 September 2025 15:31:49                               32                                                      890.00                       XLON           00353210153TRLO1
 12 September 2025 15:31:49                             144                                                       890.00                       XLON           00353210154TRLO1
 12 September 2025 15:34:33                             172                                                       890.00                       XLON           00353210312TRLO1
 12 September 2025 15:34:33                             185                                                       889.50                       XLON           00353210313TRLO1
 12 September 2025 15:35:13                               93                                                      889.00                       XLON           00353210344TRLO1
 12 September 2025 15:38:02                               85                                                      888.00                       XLON           00353210485TRLO1
 12 September 2025 15:38:02                               85                                                      888.00                       XLON           00353210486TRLO1
 12 September 2025 15:52:02                               36                                                      889.50                       XLON           00353211031TRLO1
 12 September 2025 15:52:02                               85                                                      889.50                       XLON           00353211032TRLO1
 12 September 2025 15:52:02                               31                                                      889.50                       XLON           00353211033TRLO1
 12 September 2025 15:52:57                             177                                                       889.00                       XLON           00353211051TRLO1
 12 September 2025 15:53:09                             180                                                       888.50                       XLON           00353211059TRLO1
 12 September 2025 15:59:10                               49                                                      890.00                       XLON           00353211237TRLO1
 12 September 2025 15:59:10                               42                                                      890.00                       XLON           00353211238TRLO1
 12 September 2025 16:00:05                                 1                                                     889.50                       XLON           00353211269TRLO1
 12 September 2025 16:00:05                               90                                                      889.50                       XLON           00353211270TRLO1
 12 September 2025 16:02:35                               90                                                      890.00                       XLON           00353211429TRLO1
 12 September 2025 16:02:35                               90                                                      890.00                       XLON           00353211430TRLO1
 12 September 2025 16:02:35                               90                                                      890.00                       XLON           00353211431TRLO1
 12 September 2025 16:03:49                               69                                                      890.50                       XLON           00353211471TRLO1
 12 September 2025 16:03:57                             294                                                       890.50                       XLON           00353211475TRLO1
 12 September 2025 16:03:57                               69                                                      890.50                       XLON           00353211476TRLO1
 12 September 2025 16:04:17                             262                                                       890.00                       XLON           00353211495TRLO1
 12 September 2025 16:04:25                             119                                                       890.50                       XLON           00353211499TRLO1
 12 September 2025 16:04:39                               20                                                      890.50                       XLON           00353211501TRLO1
 12 September 2025 16:04:39                               74                                                      890.50                       XLON           00353211502TRLO1
 12 September 2025 16:04:57                             178                                                       890.00                       XLON           00353211523TRLO1
 12 September 2025 16:08:56                               17                                                      891.50                       XLON           00353211634TRLO1
 12 September 2025 16:08:56                             245                                                       891.50                       XLON           00353211635TRLO1
 12 September 2025 16:09:23                               85                                                      891.00                       XLON           00353211640TRLO1
 12 September 2025 16:11:28                               92                                                      892.50                       XLON           00353211724TRLO1
 12 September 2025 16:13:05                               92                                                      892.00                       XLON           00353211884TRLO1
 12 September 2025 16:14:17                               91                                                      892.50                       XLON           00353211966TRLO1
 12 September 2025 16:16:25                               88                                                      892.00                       XLON           00353212076TRLO1
 12 September 2025 16:19:43                               91                                                      891.50                       XLON           00353212263TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
                                          via FTI
Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.

 

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUUOVRVUUKAAR

Recent news on Kainos

See all news