Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapNeutral

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP3986Za&default-theme=true

RNS Number : 3986Z  Kainos Group plc  16 September 2025

16(th) September 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        15(th) September 2025
 Number of ordinary shares purchased:     29,854
 Lowest price per share (pence):          874.50
 Highest price per share (pence):         901.50
 Weighted average price per day (pence):  890.1956

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)   Highest price per share (p)
 XLON           890.1956                              29,854                       874.50                       901.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 15 September 2025 08:07:26                             168                                                       895.00                       XLON           00353275315TRLO1
 15 September 2025 08:07:28                               87                                                      895.00                       XLON           00353275325TRLO1
 15 September 2025 08:15:11                               87                                                      892.00                       XLON           00353278441TRLO1
 15 September 2025 08:15:11                               87                                                      892.00                       XLON           00353278442TRLO1
 15 September 2025 08:15:53                               86                                                      891.50                       XLON           00353278709TRLO1
 15 September 2025 08:24:31                             162                                                       895.00                       XLON           00353282558TRLO1
 15 September 2025 08:26:51                             153                                                       895.00                       XLON           00353283542TRLO1
 15 September 2025 08:29:01                             181                                                       896.00                       XLON           00353284402TRLO1
 15 September 2025 08:29:06                             180                                                       895.50                       XLON           00353284430TRLO1
 15 September 2025 08:30:43                               89                                                      894.50                       XLON           00353284948TRLO1
 15 September 2025 08:32:53                               85                                                      895.00                       XLON           00353285960TRLO1
 15 September 2025 08:35:45                               85                                                      895.50                       XLON           00353287048TRLO1
 15 September 2025 08:35:47                               91                                                      895.00                       XLON           00353287077TRLO1
 15 September 2025 08:35:55                               85                                                      895.00                       XLON           00353287142TRLO1
 15 September 2025 08:36:10                               90                                                      895.50                       XLON           00353287242TRLO1
 15 September 2025 08:37:07                               89                                                      895.50                       XLON           00353287621TRLO1
 15 September 2025 08:40:22                               85                                                      895.00                       XLON           00353288851TRLO1
 15 September 2025 08:41:33                               88                                                      895.00                       XLON           00353289360TRLO1
 15 September 2025 08:41:40                               84                                                      895.00                       XLON           00353289407TRLO1
 15 September 2025 08:42:19                               84                                                      894.50                       XLON           00353289668TRLO1
 15 September 2025 08:48:03                               89                                                      894.00                       XLON           00353291772TRLO1
 15 September 2025 08:48:03                               90                                                      893.50                       XLON           00353291773TRLO1
 15 September 2025 08:48:04                               91                                                      893.50                       XLON           00353291778TRLO1
 15 September 2025 08:48:22                               92                                                      893.50                       XLON           00353291928TRLO1
 15 September 2025 09:00:03                               91                                                      894.50                       XLON           00353296525TRLO1
 15 September 2025 09:05:50                               17                                                      896.50                       XLON           00353298944TRLO1
 15 September 2025 09:05:50                             136                                                       896.50                       XLON           00353298945TRLO1
 15 September 2025 09:06:00                               87                                                      896.50                       XLON           00353299017TRLO1
 15 September 2025 09:10:29                               53                                                      899.00                       XLON           00353300649TRLO1
 15 September 2025 09:11:56                               26                                                      899.50                       XLON           00353301288TRLO1
 15 September 2025 09:11:56                             149                                                       899.50                       XLON           00353301289TRLO1
 15 September 2025 09:12:04                             178                                                       900.00                       XLON           00353301310TRLO1
 15 September 2025 09:15:45                               88                                                      900.50                       XLON           00353303013TRLO1
 15 September 2025 09:17:10                               89                                                      901.00                       XLON           00353303557TRLO1
 15 September 2025 09:17:55                               84                                                      901.50                       XLON           00353303922TRLO1
 15 September 2025 09:17:55                               87                                                      901.00                       XLON           00353303924TRLO1
 15 September 2025 09:18:01                               92                                                      900.50                       XLON           00353303942TRLO1
 15 September 2025 09:19:09                               87                                                      900.50                       XLON           00353304321TRLO1
 15 September 2025 09:22:45                               86                                                      899.50                       XLON           00353305575TRLO1
 15 September 2025 09:22:45                               86                                                      899.50                       XLON           00353305576TRLO1
 15 September 2025 09:27:12                               89                                                      897.50                       XLON           00353307614TRLO1
 15 September 2025 09:27:26                               90                                                      897.50                       XLON           00353307715TRLO1
 15 September 2025 09:36:26                               41                                                      897.50                       XLON           00353309976TRLO1
 15 September 2025 09:36:26                               49                                                      897.50                       XLON           00353309977TRLO1
 15 September 2025 09:37:26                               90                                                      897.50                       XLON           00353310318TRLO1
 15 September 2025 09:51:42                               90                                                      896.50                       XLON           00353315294TRLO1
 15 September 2025 09:56:17                               88                                                      897.00                       XLON           00353317368TRLO1
 15 September 2025 09:58:18                               88                                                      896.50                       XLON           00353318103TRLO1
 15 September 2025 10:01:19                             159                                                       896.50                       XLON           00353319174TRLO1
 15 September 2025 10:01:19                             241                                                       896.50                       XLON           00353319175TRLO1
 15 September 2025 10:01:19                             201                                                       896.50                       XLON           00353319176TRLO1
 15 September 2025 10:01:19                               91                                                      896.50                       XLON           00353319177TRLO1
 15 September 2025 10:01:19                               88                                                      896.00                       XLON           00353319178TRLO1
 15 September 2025 10:01:19                               85                                                      896.00                       XLON           00353319179TRLO1
 15 September 2025 10:07:28                                 1                                                     894.50                       XLON           00353321420TRLO1
 15 September 2025 10:07:28                                 1                                                     894.50                       XLON           00353321421TRLO1
 15 September 2025 10:07:41                               86                                                      893.50                       XLON           00353321476TRLO1
 15 September 2025 10:13:51                               85                                                      892.50                       XLON           00353323656TRLO1
 15 September 2025 10:13:51                               86                                                      892.50                       XLON           00353323657TRLO1
 15 September 2025 10:15:15                               47                                                      892.50                       XLON           00353324097TRLO1
 15 September 2025 10:15:15                               10                                                      892.50                       XLON           00353324098TRLO1
 15 September 2025 10:15:15                               77                                                      892.50                       XLON           00353324099TRLO1
 15 September 2025 10:17:27                               70                                                      892.50                       XLON           00353324859TRLO1
 15 September 2025 10:17:27                               17                                                      892.50                       XLON           00353324860TRLO1
 15 September 2025 10:22:03                               86                                                      892.00                       XLON           00353326335TRLO1
 15 September 2025 10:32:09                             126                                                       892.00                       XLON           00353330143TRLO1
 15 September 2025 10:32:09                               56                                                      892.00                       XLON           00353330144TRLO1
 15 September 2025 10:46:15                             171                                                       891.00                       XLON           00353336569TRLO1
 15 September 2025 10:46:15                               85                                                      891.00                       XLON           00353336570TRLO1
 15 September 2025 10:46:15                               85                                                      891.00                       XLON           00353336571TRLO1
 15 September 2025 10:46:16                             420                                                       891.00                       XLON           00353336578TRLO1
 15 September 2025 10:46:16                               85                                                      891.00                       XLON           00353336579TRLO1
 15 September 2025 10:46:16                               28                                                      891.00                       XLON           00353336580TRLO1
 15 September 2025 10:46:18                               11                                                      890.00                       XLON           00353336600TRLO1
 15 September 2025 10:46:18                             346                                                       890.00                       XLON           00353336601TRLO1
 15 September 2025 10:46:43                             273                                                       890.00                       XLON           00353336758TRLO1
 15 September 2025 10:49:55                               94                                                      890.00                       XLON           00353339862TRLO1
 15 September 2025 10:49:55                               81                                                      890.00                       XLON           00353339863TRLO1
 15 September 2025 10:54:20                               88                                                      890.50                       XLON           00353343630TRLO1
 15 September 2025 10:55:17                               85                                                      890.00                       XLON           00353344666TRLO1
 15 September 2025 10:55:17                               85                                                      890.00                       XLON           00353344667TRLO1
 15 September 2025 11:17:54                               85                                                      890.50                       XLON           00353347335TRLO1
 15 September 2025 11:17:54                               85                                                      890.50                       XLON           00353347336TRLO1
 15 September 2025 11:31:37                             333                                                       892.00                       XLON           00353347694TRLO1
 15 September 2025 11:31:37                             358                                                       892.00                       XLON           00353347695TRLO1
 15 September 2025 11:31:56                               37                                                      892.00                       XLON           00353347703TRLO1
 15 September 2025 11:31:56                               56                                                      892.00                       XLON           00353347704TRLO1
 15 September 2025 11:32:44                             107                                                       892.00                       XLON           00353347713TRLO1
 15 September 2025 11:32:44                             113                                                       892.00                       XLON           00353347714TRLO1
 15 September 2025 11:35:35                               21                                                      892.00                       XLON           00353347770TRLO1
 15 September 2025 11:35:35                               69                                                      892.00                       XLON           00353347771TRLO1
 15 September 2025 12:07:22                             394                                                       894.00                       XLON           00353348979TRLO1
 15 September 2025 12:07:22                               36                                                      894.00                       XLON           00353348980TRLO1
 15 September 2025 12:09:03                               19                                                      895.00                       XLON           00353349027TRLO1
 15 September 2025 12:09:09                               25                                                      895.00                       XLON           00353349032TRLO1
 15 September 2025 12:09:13                             122                                                       895.00                       XLON           00353349033TRLO1
 15 September 2025 12:09:13                               16                                                      895.00                       XLON           00353349034TRLO1
 15 September 2025 12:09:15                               24                                                      894.50                       XLON           00353349035TRLO1
 15 September 2025 12:09:44                             274                                                       894.50                       XLON           00353349045TRLO1
 15 September 2025 12:09:44                               86                                                      894.50                       XLON           00353349046TRLO1
 15 September 2025 12:09:44                             132                                                       894.50                       XLON           00353349047TRLO1
 15 September 2025 12:09:44                             122                                                       894.50                       XLON           00353349048TRLO1
 15 September 2025 12:09:44                               86                                                      894.50                       XLON           00353349049TRLO1
 15 September 2025 12:09:44                                 3                                                     894.50                       XLON           00353349050TRLO1
 15 September 2025 12:09:59                               17                                                      894.50                       XLON           00353349054TRLO1
 15 September 2025 12:09:59                               17                                                      894.50                       XLON           00353349055TRLO1
 15 September 2025 12:09:59                                 9                                                     894.50                       XLON           00353349056TRLO1
 15 September 2025 12:12:45                             258                                                       895.00                       XLON           00353349140TRLO1
 15 September 2025 12:12:45                             265                                                       894.50                       XLON           00353349143TRLO1
 15 September 2025 12:13:18                               95                                                      895.00                       XLON           00353349161TRLO1
 15 September 2025 12:13:27                               89                                                      895.00                       XLON           00353349164TRLO1
 15 September 2025 12:13:35                               89                                                      895.00                       XLON           00353349189TRLO1
 15 September 2025 12:13:43                               91                                                      895.00                       XLON           00353349192TRLO1
 15 September 2025 12:14:05                                 5                                                     895.00                       XLON           00353349222TRLO1
 15 September 2025 12:14:05                                 8                                                     895.00                       XLON           00353349223TRLO1
 15 September 2025 12:14:05                                 8                                                     895.00                       XLON           00353349224TRLO1
 15 September 2025 12:14:05                               11                                                      895.00                       XLON           00353349225TRLO1
 15 September 2025 12:14:05                               56                                                      895.00                       XLON           00353349226TRLO1
 15 September 2025 12:15:05                               86                                                      895.00                       XLON           00353349265TRLO1
 15 September 2025 12:18:26                               86                                                      895.00                       XLON           00353349357TRLO1
 15 September 2025 12:20:52                               86                                                      895.00                       XLON           00353349428TRLO1
 15 September 2025 12:22:38                               79                                                      895.00                       XLON           00353349459TRLO1
 15 September 2025 12:22:38                                 7                                                     895.00                       XLON           00353349460TRLO1
 15 September 2025 12:23:14                             258                                                       894.00                       XLON           00353349477TRLO1
 15 September 2025 12:23:14                               85                                                      894.00                       XLON           00353349478TRLO1
 15 September 2025 12:23:24                               75                                                      893.00                       XLON           00353349482TRLO1
 15 September 2025 12:23:24                             150                                                       893.00                       XLON           00353349483TRLO1
 15 September 2025 12:27:36                               88                                                      892.50                       XLON           00353349553TRLO1
 15 September 2025 12:44:10                                 4                                                     892.50                       XLON           00353349929TRLO1
 15 September 2025 12:44:10                               85                                                      892.50                       XLON           00353349930TRLO1
 15 September 2025 12:44:40                               89                                                      891.00                       XLON           00353349950TRLO1
 15 September 2025 12:44:40                               89                                                      891.00                       XLON           00353349951TRLO1
 15 September 2025 12:44:40                               88                                                      891.00                       XLON           00353349952TRLO1
 15 September 2025 12:51:58                             172                                                       890.50                       XLON           00353350158TRLO1
 15 September 2025 12:51:58                               42                                                      890.50                       XLON           00353350159TRLO1
 15 September 2025 12:51:58                               44                                                      890.50                       XLON           00353350160TRLO1
 15 September 2025 13:01:17                             181                                                       889.00                       XLON           00353350412TRLO1
 15 September 2025 13:01:46                             183                                                       889.00                       XLON           00353350418TRLO1
 15 September 2025 13:14:52                             182                                                       888.00                       XLON           00353350780TRLO1
 15 September 2025 13:14:52                               91                                                      888.00                       XLON           00353350781TRLO1
 15 September 2025 13:14:52                               91                                                      888.00                       XLON           00353350782TRLO1
 15 September 2025 13:17:17                             179                                                       888.50                       XLON           00353350864TRLO1
 15 September 2025 13:17:17                             170                                                       888.50                       XLON           00353350865TRLO1
 15 September 2025 13:24:00                               85                                                      887.00                       XLON           00353350974TRLO1
 15 September 2025 13:24:02                               86                                                      886.50                       XLON           00353350975TRLO1
 15 September 2025 13:24:18                                 4                                                     885.50                       XLON           00353350976TRLO1
 15 September 2025 13:24:18                               81                                                      885.50                       XLON           00353350977TRLO1
 15 September 2025 13:24:18                                 1                                                     885.50                       XLON           00353350978TRLO1
 15 September 2025 13:25:04                               87                                                      885.00                       XLON           00353350985TRLO1
 15 September 2025 13:27:23                               90                                                      884.00                       XLON           00353351032TRLO1
 15 September 2025 13:30:21                               86                                                      883.50                       XLON           00353351102TRLO1
 15 September 2025 13:31:00                               90                                                      882.00                       XLON           00353351114TRLO1
 15 September 2025 13:35:49                               92                                                      880.00                       XLON           00353351198TRLO1
 15 September 2025 13:47:29                               87                                                      880.50                       XLON           00353351428TRLO1
 15 September 2025 13:49:21                               88                                                      880.00                       XLON           00353351462TRLO1
 15 September 2025 14:00:06                               85                                                      880.00                       XLON           00353351774TRLO1
 15 September 2025 14:00:06                               54                                                      880.00                       XLON           00353351775TRLO1
 15 September 2025 14:00:06                               30                                                      880.00                       XLON           00353351776TRLO1
 15 September 2025 14:00:06                               85                                                      880.00                       XLON           00353351777TRLO1
 15 September 2025 14:00:34                             169                                                       879.00                       XLON           00353351819TRLO1
 15 September 2025 14:00:34                             101                                                       879.00                       XLON           00353351820TRLO1
 15 September 2025 14:01:08                             262                                                       878.50                       XLON           00353351830TRLO1
 15 September 2025 14:03:37                             272                                                       877.00                       XLON           00353351957TRLO1
 15 September 2025 14:07:49                             173                                                       876.50                       XLON           00353352271TRLO1
 15 September 2025 14:07:49                               89                                                      876.50                       XLON           00353352272TRLO1
 15 September 2025 14:07:49                               87                                                      876.50                       XLON           00353352273TRLO1
 15 September 2025 14:07:49                             272                                                       876.50                       XLON           00353352274TRLO1
 15 September 2025 14:10:56                               57                                                      876.50                       XLON           00353352455TRLO1
 15 September 2025 14:10:56                             202                                                       876.50                       XLON           00353352456TRLO1
 15 September 2025 14:10:59                             269                                                       876.00                       XLON           00353352459TRLO1
 15 September 2025 14:13:07                             180                                                       874.50                       XLON           00353352547TRLO1
 15 September 2025 14:13:26                             176                                                       875.50                       XLON           00353352570TRLO1
 15 September 2025 14:18:21                               88                                                      877.00                       XLON           00353353005TRLO1
 15 September 2025 14:23:39                               14                                                      879.50                       XLON           00353353381TRLO1
 15 September 2025 14:23:39                               66                                                      879.50                       XLON           00353353382TRLO1
 15 September 2025 14:24:59                               84                                                      881.50                       XLON           00353353412TRLO1
 15 September 2025 14:26:55                               88                                                      880.50                       XLON           00353353467TRLO1
 15 September 2025 14:26:55                                 3                                                     881.00                       XLON           00353353468TRLO1
 15 September 2025 14:26:55                               29                                                      881.00                       XLON           00353353469TRLO1
 15 September 2025 14:26:55                               35                                                      881.00                       XLON           00353353470TRLO1
 15 September 2025 14:30:32                               84                                                      882.00                       XLON           00353353648TRLO1
 15 September 2025 14:32:43                               84                                                      881.50                       XLON           00353353761TRLO1
 15 September 2025 14:34:52                               88                                                      883.00                       XLON           00353353912TRLO1
 15 September 2025 14:34:52                               57                                                      883.50                       XLON           00353353913TRLO1
 15 September 2025 14:34:59                               84                                                      883.00                       XLON           00353353915TRLO1
 15 September 2025 14:39:39                             172                                                       885.00                       XLON           00353354241TRLO1
 15 September 2025 14:39:39                             420                                                       885.00                       XLON           00353354242TRLO1
 15 September 2025 14:41:35                               11                                                      885.00                       XLON           00353354443TRLO1
 15 September 2025 14:41:35                             158                                                       885.00                       XLON           00353354444TRLO1
 15 September 2025 14:53:37                             391                                                       886.50                       XLON           00353354936TRLO1
 15 September 2025 14:53:37                               29                                                      886.50                       XLON           00353354937TRLO1
 15 September 2025 14:53:37                             431                                                       886.50                       XLON           00353354938TRLO1
 15 September 2025 14:53:37                             432                                                       886.50                       XLON           00353354939TRLO1
 15 September 2025 14:53:41                             432                                                       887.00                       XLON           00353354944TRLO1
 15 September 2025 14:54:22                             282                                                       887.00                       XLON           00353354969TRLO1
 15 September 2025 14:54:22                               60                                                      887.00                       XLON           00353354970TRLO1
 15 September 2025 14:54:32                               31                                                      887.50                       XLON           00353354975TRLO1
 15 September 2025 14:56:02                               92                                                      887.00                       XLON           00353355003TRLO1
 15 September 2025 14:56:02                             138                                                       887.00                       XLON           00353355004TRLO1
 15 September 2025 14:57:48                             255                                                       888.00                       XLON           00353355038TRLO1
 15 September 2025 14:57:54                             138                                                       888.50                       XLON           00353355040TRLO1
 15 September 2025 14:57:54                               43                                                      888.50                       XLON           00353355041TRLO1
 15 September 2025 14:57:54                               97                                                      888.50                       XLON           00353355042TRLO1
 15 September 2025 14:57:54                             100                                                       888.50                       XLON           00353355043TRLO1
 15 September 2025 14:57:54                               43                                                      888.50                       XLON           00353355044TRLO1
 15 September 2025 15:00:06                               46                                                      890.50                       XLON           00353355091TRLO1
 15 September 2025 15:00:06                             146                                                       890.50                       XLON           00353355092TRLO1
 15 September 2025 15:00:06                               46                                                      890.50                       XLON           00353355093TRLO1
 15 September 2025 15:00:06                             129                                                       890.50                       XLON           00353355094TRLO1
 15 September 2025 15:00:06                             171                                                       890.50                       XLON           00353355095TRLO1
 15 September 2025 15:00:06                             171                                                       890.00                       XLON           00353355096TRLO1
 15 September 2025 15:00:06                             172                                                       889.50                       XLON           00353355097TRLO1
 15 September 2025 15:00:13                               49                                                      889.00                       XLON           00353355099TRLO1
 15 September 2025 15:00:38                               86                                                      889.00                       XLON           00353355119TRLO1
 15 September 2025 15:01:40                               86                                                      889.00                       XLON           00353355164TRLO1
 15 September 2025 15:01:56                               84                                                      889.00                       XLON           00353355168TRLO1
 15 September 2025 15:05:37                               91                                                      890.00                       XLON           00353355257TRLO1
 15 September 2025 15:05:44                               91                                                      889.50                       XLON           00353355261TRLO1
 15 September 2025 15:05:49                               91                                                      888.50                       XLON           00353355262TRLO1
 15 September 2025 15:06:34                               91                                                      888.50                       XLON           00353355269TRLO1
 15 September 2025 15:07:53                               47                                                      888.50                       XLON           00353355309TRLO1
 15 September 2025 15:07:53                               42                                                      888.50                       XLON           00353355310TRLO1
 15 September 2025 15:08:38                               88                                                      888.00                       XLON           00353355318TRLO1
 15 September 2025 15:13:48                             171                                                       888.00                       XLON           00353355503TRLO1
 15 September 2025 15:21:13                               18                                                      891.50                       XLON           00353355706TRLO1
 15 September 2025 15:21:14                               18                                                      891.50                       XLON           00353355708TRLO1
 15 September 2025 15:21:14                               18                                                      891.50                       XLON           00353355709TRLO1
 15 September 2025 15:21:14                               18                                                      891.50                       XLON           00353355710TRLO1
 15 September 2025 15:21:14                               18                                                      891.50                       XLON           00353355711TRLO1
 15 September 2025 15:21:14                               18                                                      891.50                       XLON           00353355712TRLO1
 15 September 2025 15:21:14                               18                                                      891.50                       XLON           00353355713TRLO1
 15 September 2025 15:21:17                               18                                                      891.50                       XLON           00353355715TRLO1
 15 September 2025 15:23:50                             254                                                       892.00                       XLON           00353355844TRLO1
 15 September 2025 15:23:50                             268                                                       892.00                       XLON           00353355845TRLO1
 15 September 2025 15:24:00                             179                                                       892.50                       XLON           00353355854TRLO1
 15 September 2025 15:24:00                             176                                                       892.50                       XLON           00353355855TRLO1
 15 September 2025 15:24:01                             176                                                       892.00                       XLON           00353355857TRLO1
 15 September 2025 15:24:01                               85                                                      891.50                       XLON           00353355858TRLO1
 15 September 2025 15:24:24                             169                                                       891.50                       XLON           00353355887TRLO1
 15 September 2025 15:30:03                             182                                                       892.00                       XLON           00353356049TRLO1
 15 September 2025 15:30:21                             180                                                       892.00                       XLON           00353356054TRLO1
 15 September 2025 15:35:02                             176                                                       892.50                       XLON           00353356135TRLO1
 15 September 2025 15:35:02                             350                                                       892.50                       XLON           00353356136TRLO1
 15 September 2025 15:35:02                               87                                                      892.50                       XLON           00353356137TRLO1
 15 September 2025 15:35:02                               88                                                      892.50                       XLON           00353356138TRLO1
 15 September 2025 15:35:03                               89                                                      892.00                       XLON           00353356139TRLO1
 15 September 2025 15:35:41                               84                                                      891.50                       XLON           00353356154TRLO1
 15 September 2025 15:49:36                               28                                                      892.50                       XLON           00353356599TRLO1
 15 September 2025 15:49:36                             154                                                       892.50                       XLON           00353356600TRLO1
 15 September 2025 15:49:36                               91                                                      892.50                       XLON           00353356601TRLO1
 15 September 2025 15:49:36                               28                                                      892.50                       XLON           00353356602TRLO1
 15 September 2025 15:49:38                             173                                                       891.50                       XLON           00353356604TRLO1
 15 September 2025 15:50:13                               85                                                      891.00                       XLON           00353356618TRLO1
 15 September 2025 15:50:13                               84                                                      891.00                       XLON           00353356619TRLO1
 15 September 2025 15:50:13                               84                                                      891.00                       XLON           00353356620TRLO1
 15 September 2025 16:01:13                             372                                                       894.00                       XLON           00353356946TRLO1
 15 September 2025 16:01:13                                 9                                                     894.00                       XLON           00353356947TRLO1
 15 September 2025 16:01:13                               48                                                      894.00                       XLON           00353356948TRLO1
 15 September 2025 16:01:13                             348                                                       893.50                       XLON           00353356949TRLO1
 15 September 2025 16:01:52                               56                                                      893.50                       XLON           00353356975TRLO1
 15 September 2025 16:01:52                               40                                                      893.50                       XLON           00353356976TRLO1
 15 September 2025 16:02:00                               92                                                      893.50                       XLON           00353356979TRLO1
 15 September 2025 16:02:11                               45                                                      893.50                       XLON           00353356984TRLO1
 15 September 2025 16:02:11                               52                                                      893.50                       XLON           00353356985TRLO1
 15 September 2025 16:03:11                             179                                                       892.50                       XLON           00353357015TRLO1
 15 September 2025 16:03:15                                 1                                                     892.00                       XLON           00353357017TRLO1
 15 September 2025 16:03:15                               89                                                      892.00                       XLON           00353357018TRLO1
 15 September 2025 16:08:04                             269                                                       892.50                       XLON           00353357120TRLO1
 15 September 2025 16:08:08                               90                                                      892.00                       XLON           00353357126TRLO1
 15 September 2025 16:10:31                               90                                                      890.50                       XLON           00353357203TRLO1
 15 September 2025 16:11:50                               72                                                      890.00                       XLON           00353357252TRLO1
 15 September 2025 16:14:00                               14                                                      889.00                       XLON           00353357387TRLO1
 15 September 2025 16:14:00                               72                                                      889.00                       XLON           00353357388TRLO1
 15 September 2025 16:18:40                               86                                                      887.00                       XLON           00353357590TRLO1
 15 September 2025 16:18:47                               89                                                      887.50                       XLON           00353357594TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.

 

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUVVVRVAUKAAR

Recent news on Kainos

See all news