For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR7596Za&default-theme=true
RNS Number : 7596Z Kainos Group plc 18 September 2025
18(th) September 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 17(th) September 2025
Number of ordinary shares purchased: 30,000
Lowest price per share (pence): 874.00
Highest price per share (pence): 886.00
Weighted average price per day (pence): 881.0649
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 881.0649 30,000 874.00 886.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 September 2025 08:11:59 174 881.50 XLON 00353564474TRLO1
17 September 2025 08:12:10 80 885.00 XLON 00353564548TRLO1
17 September 2025 08:12:10 181 881.50 XLON 00353564549TRLO1
17 September 2025 08:12:10 171 879.00 XLON 00353564550TRLO1
17 September 2025 08:15:00 88 881.00 XLON 00353565501TRLO1
17 September 2025 08:15:18 86 882.00 XLON 00353565630TRLO1
17 September 2025 08:15:36 87 881.50 XLON 00353565741TRLO1
17 September 2025 08:20:07 85 881.50 XLON 00353567398TRLO1
17 September 2025 08:20:17 170 880.00 XLON 00353567458TRLO1
17 September 2025 08:20:17 171 880.50 XLON 00353567467TRLO1
17 September 2025 08:21:00 173 879.00 XLON 00353567658TRLO1
17 September 2025 08:25:59 89 880.50 XLON 00353569391TRLO1
17 September 2025 08:26:00 91 880.00 XLON 00353569398TRLO1
17 September 2025 08:32:33 35 879.00 XLON 00353571781TRLO1
17 September 2025 08:32:33 55 879.00 XLON 00353571782TRLO1
17 September 2025 08:32:33 86 878.50 XLON 00353571796TRLO1
17 September 2025 08:32:34 92 877.50 XLON 00353571818TRLO1
17 September 2025 08:32:42 87 877.50 XLON 00353571869TRLO1
17 September 2025 08:34:44 87 878.50 XLON 00353572806TRLO1
17 September 2025 08:40:58 21 879.00 XLON 00353575104TRLO1
17 September 2025 08:40:58 67 879.00 XLON 00353575105TRLO1
17 September 2025 08:41:02 86 879.00 XLON 00353575121TRLO1
17 September 2025 08:41:02 87 878.50 XLON 00353575124TRLO1
17 September 2025 08:41:06 88 879.00 XLON 00353575161TRLO1
17 September 2025 08:41:13 91 878.00 XLON 00353575202TRLO1
17 September 2025 08:42:46 16 877.00 XLON 00353575782TRLO1
17 September 2025 08:42:46 71 877.00 XLON 00353575783TRLO1
17 September 2025 08:51:06 87 876.50 XLON 00353578969TRLO1
17 September 2025 08:51:10 86 876.50 XLON 00353579004TRLO1
17 September 2025 08:51:14 90 876.00 XLON 00353579024TRLO1
17 September 2025 08:51:14 91 875.00 XLON 00353579025TRLO1
17 September 2025 08:51:20 89 876.50 XLON 00353579077TRLO1
17 September 2025 08:52:28 92 877.00 XLON 00353579540TRLO1
17 September 2025 08:56:16 62 876.50 XLON 00353581321TRLO1
17 September 2025 08:56:16 25 876.50 XLON 00353581322TRLO1
17 September 2025 09:02:19 176 879.00 XLON 00353584334TRLO1
17 September 2025 09:07:42 88 878.00 XLON 00353586624TRLO1
17 September 2025 09:16:16 88 877.50 XLON 00353591370TRLO1
17 September 2025 09:16:16 88 877.50 XLON 00353591371TRLO1
17 September 2025 09:19:26 86 881.00 XLON 00353592787TRLO1
17 September 2025 09:22:39 89 880.50 XLON 00353594201TRLO1
17 September 2025 09:22:43 88 880.00 XLON 00353594226TRLO1
17 September 2025 09:25:04 87 879.50 XLON 00353595164TRLO1
17 September 2025 09:28:25 85 879.50 XLON 00353596531TRLO1
17 September 2025 09:29:07 13 881.00 XLON 00353596785TRLO1
17 September 2025 09:29:07 124 881.00 XLON 00353596786TRLO1
17 September 2025 09:29:41 89 880.50 XLON 00353597033TRLO1
17 September 2025 09:33:26 87 879.50 XLON 00353598600TRLO1
17 September 2025 09:33:26 57 880.00 XLON 00353598601TRLO1
17 September 2025 09:33:26 131 880.00 XLON 00353598602TRLO1
17 September 2025 09:33:58 32 879.50 XLON 00353598836TRLO1
17 September 2025 09:34:15 88 880.50 XLON 00353598990TRLO1
17 September 2025 09:34:15 45 880.50 XLON 00353598991TRLO1
17 September 2025 09:36:18 125 880.00 XLON 00353600132TRLO1
17 September 2025 09:36:18 86 879.50 XLON 00353600133TRLO1
17 September 2025 09:36:18 86 879.50 XLON 00353600134TRLO1
17 September 2025 09:36:35 175 878.00 XLON 00353600236TRLO1
17 September 2025 09:39:15 91 877.00 XLON 00353601913TRLO1
17 September 2025 09:39:17 92 877.00 XLON 00353601920TRLO1
17 September 2025 09:43:27 89 877.50 XLON 00353604413TRLO1
17 September 2025 09:43:27 88 877.50 XLON 00353604414TRLO1
17 September 2025 09:47:30 48 877.00 XLON 00353606037TRLO1
17 September 2025 09:48:44 183 877.50 XLON 00353606413TRLO1
17 September 2025 09:49:52 177 876.50 XLON 00353606809TRLO1
17 September 2025 09:49:57 184 875.50 XLON 00353606829TRLO1
17 September 2025 10:06:30 90 874.00 XLON 00353613886TRLO1
17 September 2025 10:06:30 90 874.00 XLON 00353613887TRLO1
17 September 2025 10:06:50 152 874.50 XLON 00353614020TRLO1
17 September 2025 10:06:50 27 874.50 XLON 00353614021TRLO1
17 September 2025 10:10:51 173 874.50 XLON 00353615574TRLO1
17 September 2025 10:21:31 45 875.00 XLON 00353619501TRLO1
17 September 2025 10:21:31 131 875.00 XLON 00353619502TRLO1
17 September 2025 10:22:09 180 875.00 XLON 00353619736TRLO1
17 September 2025 10:22:42 89 875.00 XLON 00353619960TRLO1
17 September 2025 10:46:13 91 877.50 XLON 00353634696TRLO1
17 September 2025 10:46:13 90 877.50 XLON 00353634697TRLO1
17 September 2025 10:46:13 90 877.50 XLON 00353634698TRLO1
17 September 2025 10:46:47 273 878.00 XLON 00353634971TRLO1
17 September 2025 10:46:50 124 878.50 XLON 00353634977TRLO1
17 September 2025 10:47:28 91 878.50 XLON 00353635149TRLO1
17 September 2025 10:51:25 76 879.00 XLON 00353637771TRLO1
17 September 2025 10:51:25 130 879.00 XLON 00353637772TRLO1
17 September 2025 10:51:46 182 878.00 XLON 00353637961TRLO1
17 September 2025 11:02:40 85 877.50 XLON 00353640966TRLO1
17 September 2025 11:02:40 51 877.50 XLON 00353640967TRLO1
17 September 2025 11:02:40 33 877.50 XLON 00353640968TRLO1
17 September 2025 11:21:29 11 879.00 XLON 00353641793TRLO1
17 September 2025 11:21:29 79 879.00 XLON 00353641794TRLO1
17 September 2025 11:21:29 93 879.00 XLON 00353641795TRLO1
17 September 2025 11:21:29 25 879.00 XLON 00353641796TRLO1
17 September 2025 11:21:29 50 879.00 XLON 00353641797TRLO1
17 September 2025 11:23:55 184 878.00 XLON 00353641830TRLO1
17 September 2025 11:24:05 86 877.00 XLON 00353641848TRLO1
17 September 2025 11:27:00 95 877.00 XLON 00353641914TRLO1
17 September 2025 11:27:00 86 877.00 XLON 00353641915TRLO1
17 September 2025 11:35:30 345 877.00 XLON 00353642180TRLO1
17 September 2025 11:36:12 239 877.00 XLON 00353642195TRLO1
17 September 2025 11:36:12 41 877.50 XLON 00353642196TRLO1
17 September 2025 11:36:12 82 877.50 XLON 00353642197TRLO1
17 September 2025 11:44:02 15 877.00 XLON 00353642514TRLO1
17 September 2025 11:44:02 70 877.00 XLON 00353642515TRLO1
17 September 2025 11:51:31 88 876.50 XLON 00353642881TRLO1
17 September 2025 11:51:31 88 876.50 XLON 00353642882TRLO1
17 September 2025 11:51:31 88 876.50 XLON 00353642883TRLO1
17 September 2025 11:51:31 99 876.50 XLON 00353642884TRLO1
17 September 2025 11:52:02 72 876.50 XLON 00353642902TRLO1
17 September 2025 12:18:56 86 877.00 XLON 00353643782TRLO1
17 September 2025 12:18:56 261 877.00 XLON 00353643783TRLO1
17 September 2025 12:19:00 361 877.00 XLON 00353643784TRLO1
17 September 2025 12:19:06 338 877.00 XLON 00353643785TRLO1
17 September 2025 12:21:16 94 878.50 XLON 00353643876TRLO1
17 September 2025 12:21:16 15 878.50 XLON 00353643877TRLO1
17 September 2025 12:21:16 124 878.50 XLON 00353643878TRLO1
17 September 2025 12:21:16 18 878.50 XLON 00353643879TRLO1
17 September 2025 12:48:33 115 882.00 XLON 00353644839TRLO1
17 September 2025 12:48:33 130 882.00 XLON 00353644840TRLO1
17 September 2025 12:48:33 109 882.00 XLON 00353644841TRLO1
17 September 2025 12:48:33 38 882.00 XLON 00353644842TRLO1
17 September 2025 12:48:33 217 882.00 XLON 00353644844TRLO1
17 September 2025 12:48:33 81 882.00 XLON 00353644845TRLO1
17 September 2025 12:48:33 130 882.00 XLON 00353644847TRLO1
17 September 2025 12:48:33 18 882.00 XLON 00353644848TRLO1
17 September 2025 12:48:41 90 882.00 XLON 00353644868TRLO1
17 September 2025 12:49:02 40 882.00 XLON 00353644880TRLO1
17 September 2025 12:49:02 10 882.00 XLON 00353644881TRLO1
17 September 2025 12:49:11 46 881.00 XLON 00353644885TRLO1
17 September 2025 12:50:54 23 882.00 XLON 00353644988TRLO1
17 September 2025 12:54:13 87 882.50 XLON 00353645191TRLO1
17 September 2025 12:57:00 92 882.50 XLON 00353645349TRLO1
17 September 2025 12:57:05 91 881.50 XLON 00353645356TRLO1
17 September 2025 12:57:05 10 882.00 XLON 00353645358TRLO1
17 September 2025 12:57:05 87 882.00 XLON 00353645359TRLO1
17 September 2025 12:57:21 91 881.50 XLON 00353645383TRLO1
17 September 2025 13:02:01 93 881.00 XLON 00353645524TRLO1
17 September 2025 13:03:14 87 884.50 XLON 00353645573TRLO1
17 September 2025 13:06:02 86 883.50 XLON 00353645685TRLO1
17 September 2025 13:18:30 173 884.00 XLON 00353645993TRLO1
17 September 2025 13:20:53 137 885.00 XLON 00353646053TRLO1
17 September 2025 13:20:53 130 885.00 XLON 00353646054TRLO1
17 September 2025 13:20:53 257 884.50 XLON 00353646055TRLO1
17 September 2025 13:20:53 7 885.00 XLON 00353646056TRLO1
17 September 2025 13:20:53 130 885.00 XLON 00353646057TRLO1
17 September 2025 13:20:54 268 884.50 XLON 00353646058TRLO1
17 September 2025 13:20:59 115 883.50 XLON 00353646061TRLO1
17 September 2025 13:34:14 260 885.50 XLON 00353646655TRLO1
17 September 2025 13:34:28 262 885.00 XLON 00353646683TRLO1
17 September 2025 13:34:29 258 885.50 XLON 00353646684TRLO1
17 September 2025 13:34:34 261 884.50 XLON 00353646688TRLO1
17 September 2025 13:34:52 169 885.00 XLON 00353646693TRLO1
17 September 2025 13:34:52 84 885.00 XLON 00353646694TRLO1
17 September 2025 13:38:07 162 884.00 XLON 00353646798TRLO1
17 September 2025 13:38:07 13 884.00 XLON 00353646799TRLO1
17 September 2025 13:40:29 175 884.00 XLON 00353646870TRLO1
17 September 2025 13:40:29 87 884.00 XLON 00353646871TRLO1
17 September 2025 13:44:11 178 883.50 XLON 00353646955TRLO1
17 September 2025 13:53:15 177 885.00 XLON 00353647240TRLO1
17 September 2025 13:54:34 178 883.50 XLON 00353647395TRLO1
17 September 2025 13:54:34 89 883.50 XLON 00353647396TRLO1
17 September 2025 13:54:36 264 883.50 XLON 00353647407TRLO1
17 September 2025 13:54:38 171 883.00 XLON 00353647409TRLO1
17 September 2025 13:54:42 183 883.00 XLON 00353647416TRLO1
17 September 2025 13:55:01 176 883.00 XLON 00353647458TRLO1
17 September 2025 13:55:02 182 883.50 XLON 00353647480TRLO1
17 September 2025 13:55:02 169 883.50 XLON 00353647503TRLO1
17 September 2025 13:55:13 175 883.00 XLON 00353647530TRLO1
17 September 2025 13:55:13 175 883.50 XLON 00353647539TRLO1
17 September 2025 13:55:16 90 883.50 XLON 00353647598TRLO1
17 September 2025 13:55:36 170 883.00 XLON 00353647656TRLO1
17 September 2025 13:55:48 86 882.50 XLON 00353647667TRLO1
17 September 2025 13:56:48 89 882.50 XLON 00353647704TRLO1
17 September 2025 13:56:49 91 882.50 XLON 00353647706TRLO1
17 September 2025 14:08:05 84 882.00 XLON 00353648094TRLO1
17 September 2025 14:10:02 88 882.00 XLON 00353648196TRLO1
17 September 2025 14:10:02 4 882.00 XLON 00353648197TRLO1
17 September 2025 14:10:02 88 882.00 XLON 00353648198TRLO1
17 September 2025 14:10:02 84 882.00 XLON 00353648199TRLO1
17 September 2025 14:14:05 184 881.00 XLON 00353648300TRLO1
17 September 2025 14:17:27 88 880.50 XLON 00353648379TRLO1
17 September 2025 14:17:27 88 880.50 XLON 00353648380TRLO1
17 September 2025 14:31:34 433 882.50 XLON 00353649057TRLO1
17 September 2025 14:31:38 7 882.00 XLON 00353649061TRLO1
17 September 2025 14:31:46 425 882.00 XLON 00353649063TRLO1
17 September 2025 14:33:55 349 882.50 XLON 00353649165TRLO1
17 September 2025 14:39:19 343 883.00 XLON 00353649461TRLO1
17 September 2025 14:39:19 350 883.00 XLON 00353649466TRLO1
17 September 2025 14:39:19 266 883.00 XLON 00353649475TRLO1
17 September 2025 14:45:01 29 885.50 XLON 00353649906TRLO1
17 September 2025 14:45:01 61 885.50 XLON 00353649907TRLO1
17 September 2025 14:45:08 269 883.00 XLON 00353649926TRLO1
17 September 2025 14:45:09 182 883.00 XLON 00353649931TRLO1
17 September 2025 14:45:26 174 882.50 XLON 00353649952TRLO1
17 September 2025 14:49:36 178 883.00 XLON 00353650220TRLO1
17 September 2025 14:49:41 181 883.00 XLON 00353650242TRLO1
17 September 2025 14:49:41 106 883.00 XLON 00353650249TRLO1
17 September 2025 14:59:44 180 883.00 XLON 00353650703TRLO1
17 September 2025 14:59:44 180 883.00 XLON 00353650707TRLO1
17 September 2025 14:59:45 170 883.00 XLON 00353650713TRLO1
17 September 2025 14:59:45 172 883.00 XLON 00353650720TRLO1
17 September 2025 14:59:48 177 883.00 XLON 00353650733TRLO1
17 September 2025 15:00:04 172 883.00 XLON 00353650772TRLO1
17 September 2025 15:00:05 92 883.50 XLON 00353650795TRLO1
17 September 2025 15:00:05 85 883.00 XLON 00353650798TRLO1
17 September 2025 15:00:05 6 883.00 XLON 00353650799TRLO1
17 September 2025 15:00:17 91 882.50 XLON 00353650832TRLO1
17 September 2025 15:02:16 91 882.00 XLON 00353650903TRLO1
17 September 2025 15:02:16 91 882.00 XLON 00353650904TRLO1
17 September 2025 15:03:21 184 881.50 XLON 00353650931TRLO1
17 September 2025 15:07:43 92 883.50 XLON 00353651141TRLO1
17 September 2025 15:07:45 88 882.50 XLON 00353651143TRLO1
17 September 2025 15:08:52 89 882.00 XLON 00353651214TRLO1
17 September 2025 15:08:52 89 882.00 XLON 00353651215TRLO1
17 September 2025 15:11:25 86 881.50 XLON 00353651304TRLO1
17 September 2025 15:11:25 86 881.50 XLON 00353651305TRLO1
17 September 2025 15:16:23 85 881.50 XLON 00353651509TRLO1
17 September 2025 15:16:23 85 881.50 XLON 00353651510TRLO1
17 September 2025 15:20:37 90 880.50 XLON 00353651690TRLO1
17 September 2025 15:20:37 89 880.50 XLON 00353651691TRLO1
17 September 2025 15:28:16 87 880.50 XLON 00353652142TRLO1
17 September 2025 15:28:16 88 880.50 XLON 00353652143TRLO1
17 September 2025 15:28:34 85 879.50 XLON 00353652152TRLO1
17 September 2025 15:28:34 85 879.50 XLON 00353652153TRLO1
17 September 2025 15:29:13 185 880.50 XLON 00353652174TRLO1
17 September 2025 15:29:13 93 880.50 XLON 00353652175TRLO1
17 September 2025 15:34:25 185 881.50 XLON 00353652301TRLO1
17 September 2025 15:40:43 185 883.00 XLON 00353652578TRLO1
17 September 2025 15:40:44 182 883.00 XLON 00353652585TRLO1
17 September 2025 15:40:44 86 883.00 XLON 00353652591TRLO1
17 September 2025 15:40:46 87 883.00 XLON 00353652609TRLO1
17 September 2025 15:40:55 88 883.00 XLON 00353652622TRLO1
17 September 2025 15:43:26 177 883.00 XLON 00353652701TRLO1
17 September 2025 15:43:26 88 883.50 XLON 00353652704TRLO1
17 September 2025 15:43:27 91 883.50 XLON 00353652715TRLO1
17 September 2025 15:43:34 87 883.00 XLON 00353652730TRLO1
17 September 2025 15:43:49 87 883.00 XLON 00353652767TRLO1
17 September 2025 15:44:29 256 883.50 XLON 00353652792TRLO1
17 September 2025 15:44:30 183 883.00 XLON 00353652803TRLO1
17 September 2025 15:46:00 86 883.50 XLON 00353652917TRLO1
17 September 2025 15:46:08 93 883.00 XLON 00353652929TRLO1
17 September 2025 15:48:36 88 883.00 XLON 00353653231TRLO1
17 September 2025 15:49:31 88 882.50 XLON 00353653324TRLO1
17 September 2025 15:50:13 86 882.00 XLON 00353653349TRLO1
17 September 2025 16:12:02 91 882.00 XLON 00353654849TRLO1
17 September 2025 16:12:02 91 882.00 XLON 00353654850TRLO1
17 September 2025 16:13:15 177 882.50 XLON 00353654904TRLO1
17 September 2025 16:13:56 269 883.00 XLON 00353654950TRLO1
17 September 2025 16:18:36 33 886.00 XLON 00353655305TRLO1
17 September 2025 16:18:36 32 886.00 XLON 00353655306TRLO1
17 September 2025 16:18:36 129 886.00 XLON 00353655307TRLO1
17 September 2025 16:19:32 261 885.50 XLON 00353655384TRLO1
17 September 2025 16:19:32 87 885.50 XLON 00353655385TRLO1
17 September 2025 16:19:32 184 884.00 XLON 00353655387TRLO1
17 September 2025 16:19:33 79 884.00 XLON 00353655388TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBOVRVSUKAAR