REG - Kainos Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nRSS9440Za&default-theme=true
RNS Number : 9440Z Kainos Group plc 19 September 2025
19(th) September 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 18(th) September 2025
Number of ordinary shares purchased: 29,908
Lowest price per share (pence): 884.50
Highest price per share (pence): 901.50
Weighted average price per day (pence): 891.8161
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 891.8161 29,908 884.50 901.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 September 2025 08:00:26 84 887.50 XLON 00353732185TRLO1
18 September 2025 08:13:38 22 890.50 XLON 00353739217TRLO1
18 September 2025 08:13:38 3 890.50 XLON 00353739218TRLO1
18 September 2025 08:13:38 30 890.50 XLON 00353739219TRLO1
18 September 2025 08:13:38 18 890.50 XLON 00353739220TRLO1
18 September 2025 08:14:50 23 890.50 XLON 00353739757TRLO1
18 September 2025 08:14:50 68 890.50 XLON 00353739758TRLO1
18 September 2025 08:14:55 91 889.00 XLON 00353739816TRLO1
18 September 2025 08:15:26 88 889.50 XLON 00353740003TRLO1
18 September 2025 08:15:31 87 889.50 XLON 00353740062TRLO1
18 September 2025 08:20:37 89 889.50 XLON 00353742263TRLO1
18 September 2025 08:22:17 33 889.50 XLON 00353742871TRLO1
18 September 2025 08:22:17 29 889.50 XLON 00353742872TRLO1
18 September 2025 08:22:17 28 889.50 XLON 00353742873TRLO1
18 September 2025 08:23:58 91 889.50 XLON 00353743476TRLO1
18 September 2025 08:24:34 123 886.00 XLON 00353743692TRLO1
18 September 2025 08:25:23 171 887.50 XLON 00353744053TRLO1
18 September 2025 08:31:34 87 887.00 XLON 00353746444TRLO1
18 September 2025 08:31:40 92 887.50 XLON 00353746472TRLO1
18 September 2025 08:33:19 86 887.00 XLON 00353747169TRLO1
18 September 2025 08:39:15 351 888.00 XLON 00353749617TRLO1
18 September 2025 08:39:15 87 887.00 XLON 00353749620TRLO1
18 September 2025 08:45:41 91 888.50 XLON 00353751864TRLO1
18 September 2025 08:45:46 151 888.00 XLON 00353751906TRLO1
18 September 2025 08:46:48 3 888.50 XLON 00353752258TRLO1
18 September 2025 08:46:50 86 887.50 XLON 00353752276TRLO1
18 September 2025 08:48:30 93 888.00 XLON 00353753008TRLO1
18 September 2025 08:49:34 85 888.00 XLON 00353753390TRLO1
18 September 2025 08:49:34 88 888.00 XLON 00353753399TRLO1
18 September 2025 08:49:37 92 888.00 XLON 00353753435TRLO1
18 September 2025 08:49:41 89 888.50 XLON 00353753553TRLO1
18 September 2025 08:49:42 91 888.50 XLON 00353753559TRLO1
18 September 2025 08:51:03 85 888.00 XLON 00353754080TRLO1
18 September 2025 08:51:25 85 888.50 XLON 00353754239TRLO1
18 September 2025 08:55:48 87 888.50 XLON 00353755942TRLO1
18 September 2025 08:57:42 367 888.50 XLON 00353756580TRLO1
18 September 2025 08:57:42 259 888.00 XLON 00353756590TRLO1
18 September 2025 08:57:42 268 888.50 XLON 00353756599TRLO1
18 September 2025 08:57:43 75 888.00 XLON 00353756608TRLO1
18 September 2025 08:57:43 173 888.50 XLON 00353756620TRLO1
18 September 2025 09:03:44 86 891.00 XLON 00353759197TRLO1
18 September 2025 09:04:04 91 890.50 XLON 00353759326TRLO1
18 September 2025 09:06:29 92 890.50 XLON 00353760337TRLO1
18 September 2025 09:06:34 90 890.00 XLON 00353760379TRLO1
18 September 2025 09:11:43 89 889.50 XLON 00353763144TRLO1
18 September 2025 09:14:03 175 889.50 XLON 00353764387TRLO1
18 September 2025 09:16:45 91 889.50 XLON 00353765775TRLO1
18 September 2025 09:27:53 116 890.00 XLON 00353771114TRLO1
18 September 2025 09:27:54 140 890.00 XLON 00353771122TRLO1
18 September 2025 09:27:54 42 890.00 XLON 00353771123TRLO1
18 September 2025 09:27:54 74 890.00 XLON 00353771124TRLO1
18 September 2025 09:31:06 176 890.00 XLON 00353772091TRLO1
18 September 2025 09:31:08 170 889.50 XLON 00353772092TRLO1
18 September 2025 09:38:04 88 889.00 XLON 00353775015TRLO1
18 September 2025 09:40:15 86 889.00 XLON 00353775892TRLO1
18 September 2025 09:41:20 85 888.00 XLON 00353776335TRLO1
18 September 2025 10:01:49 88 891.00 XLON 00353790218TRLO1
18 September 2025 10:01:50 88 891.00 XLON 00353790239TRLO1
18 September 2025 10:01:50 86 891.00 XLON 00353790244TRLO1
18 September 2025 10:01:54 87 891.00 XLON 00353790425TRLO1
18 September 2025 10:01:54 90 891.00 XLON 00353790432TRLO1
18 September 2025 10:02:35 91 891.50 XLON 00353790916TRLO1
18 September 2025 10:02:35 85 891.50 XLON 00353790925TRLO1
18 September 2025 10:02:37 87 891.00 XLON 00353790954TRLO1
18 September 2025 10:02:37 86 891.00 XLON 00353790961TRLO1
18 September 2025 10:02:47 89 891.00 XLON 00353791021TRLO1
18 September 2025 10:02:47 89 891.00 XLON 00353791026TRLO1
18 September 2025 10:03:10 91 891.00 XLON 00353791258TRLO1
18 September 2025 10:11:25 86 891.00 XLON 00353797327TRLO1
18 September 2025 10:11:25 88 891.00 XLON 00353797340TRLO1
18 September 2025 10:12:43 90 891.00 XLON 00353798311TRLO1
18 September 2025 10:12:43 85 891.00 XLON 00353798320TRLO1
18 September 2025 10:12:43 85 891.00 XLON 00353798321TRLO1
18 September 2025 10:12:43 86 891.00 XLON 00353798332TRLO1
18 September 2025 10:12:43 90 891.00 XLON 00353798347TRLO1
18 September 2025 10:12:44 92 891.00 XLON 00353798353TRLO1
18 September 2025 10:12:44 86 891.00 XLON 00353798360TRLO1
18 September 2025 10:18:56 93 891.50 XLON 00353802510TRLO1
18 September 2025 10:33:19 179 892.00 XLON 00353808811TRLO1
18 September 2025 10:33:19 174 891.50 XLON 00353808812TRLO1
18 September 2025 10:36:21 130 891.00 XLON 00353810250TRLO1
18 September 2025 10:36:21 44 891.00 XLON 00353810251TRLO1
18 September 2025 10:45:11 172 891.00 XLON 00353814553TRLO1
18 September 2025 10:45:14 136 890.00 XLON 00353814584TRLO1
18 September 2025 10:45:14 41 890.00 XLON 00353814585TRLO1
18 September 2025 10:46:28 89 890.50 XLON 00353815189TRLO1
18 September 2025 10:46:28 90 890.00 XLON 00353815190TRLO1
18 September 2025 10:48:14 91 889.50 XLON 00353816147TRLO1
18 September 2025 10:55:15 90 889.00 XLON 00353819993TRLO1
18 September 2025 11:00:30 91 888.00 XLON 00353821978TRLO1
18 September 2025 11:10:09 67 887.50 XLON 00353822319TRLO1
18 September 2025 11:10:09 77 887.50 XLON 00353822320TRLO1
18 September 2025 11:19:59 153 893.50 XLON 00353822655TRLO1
18 September 2025 11:19:59 173 893.50 XLON 00353822656TRLO1
18 September 2025 11:22:03 11 893.50 XLON 00353822706TRLO1
18 September 2025 11:22:03 74 893.50 XLON 00353822707TRLO1
18 September 2025 11:24:57 70 893.50 XLON 00353822758TRLO1
18 September 2025 11:24:57 15 893.50 XLON 00353822759TRLO1
18 September 2025 11:25:04 170 895.00 XLON 00353822767TRLO1
18 September 2025 11:26:09 183 893.50 XLON 00353822793TRLO1
18 September 2025 11:26:36 92 894.00 XLON 00353822810TRLO1
18 September 2025 11:32:01 86 893.50 XLON 00353822920TRLO1
18 September 2025 11:47:25 169 894.00 XLON 00353823430TRLO1
18 September 2025 11:52:36 85 893.50 XLON 00353823553TRLO1
18 September 2025 11:52:36 85 893.50 XLON 00353823554TRLO1
18 September 2025 11:53:01 145 895.00 XLON 00353823566TRLO1
18 September 2025 11:53:06 176 894.50 XLON 00353823567TRLO1
18 September 2025 12:00:00 91 894.00 XLON 00353823760TRLO1
18 September 2025 12:00:00 182 894.00 XLON 00353823761TRLO1
18 September 2025 12:05:18 19 895.00 XLON 00353823889TRLO1
18 September 2025 12:05:18 67 895.00 XLON 00353823890TRLO1
18 September 2025 12:08:18 53 895.00 XLON 00353823991TRLO1
18 September 2025 12:08:18 19 895.00 XLON 00353823992TRLO1
18 September 2025 12:08:18 13 895.00 XLON 00353823993TRLO1
18 September 2025 12:08:30 170 895.00 XLON 00353824008TRLO1
18 September 2025 12:08:34 180 894.50 XLON 00353824009TRLO1
18 September 2025 12:09:57 173 895.00 XLON 00353824049TRLO1
18 September 2025 12:10:09 183 894.50 XLON 00353824053TRLO1
18 September 2025 12:10:09 172 894.50 XLON 00353824054TRLO1
18 September 2025 12:11:00 172 894.00 XLON 00353824063TRLO1
18 September 2025 12:13:31 174 895.00 XLON 00353824148TRLO1
18 September 2025 12:13:31 177 895.00 XLON 00353824152TRLO1
18 September 2025 12:14:09 181 894.50 XLON 00353824170TRLO1
18 September 2025 12:17:58 181 895.00 XLON 00353824310TRLO1
18 September 2025 12:24:02 119 895.00 XLON 00353824554TRLO1
18 September 2025 12:25:14 48 895.00 XLON 00353824594TRLO1
18 September 2025 12:25:14 94 895.00 XLON 00353824595TRLO1
18 September 2025 12:25:50 268 894.50 XLON 00353824606TRLO1
18 September 2025 12:28:39 173 893.50 XLON 00353824644TRLO1
18 September 2025 12:34:04 89 895.00 XLON 00353824718TRLO1
18 September 2025 12:34:04 88 895.00 XLON 00353824719TRLO1
18 September 2025 12:34:04 90 894.00 XLON 00353824720TRLO1
18 September 2025 12:42:06 361 895.00 XLON 00353824903TRLO1
18 September 2025 12:42:10 272 899.00 XLON 00353824906TRLO1
18 September 2025 12:45:42 182 899.50 XLON 00353824957TRLO1
18 September 2025 12:46:53 176 899.00 XLON 00353824972TRLO1
18 September 2025 13:02:32 267 901.00 XLON 00353825273TRLO1
18 September 2025 13:02:32 267 901.50 XLON 00353825274TRLO1
18 September 2025 13:02:34 129 900.50 XLON 00353825276TRLO1
18 September 2025 13:02:34 53 900.50 XLON 00353825277TRLO1
18 September 2025 13:02:34 182 901.00 XLON 00353825278TRLO1
18 September 2025 13:08:36 262 901.00 XLON 00353825344TRLO1
18 September 2025 13:09:40 88 900.00 XLON 00353825359TRLO1
18 September 2025 13:09:40 87 900.00 XLON 00353825360TRLO1
18 September 2025 13:22:08 259 897.50 XLON 00353825497TRLO1
18 September 2025 13:26:58 173 898.00 XLON 00353825538TRLO1
18 September 2025 13:28:44 93 897.50 XLON 00353825556TRLO1
18 September 2025 13:31:52 85 897.50 XLON 00353825619TRLO1
18 September 2025 13:35:18 93 896.00 XLON 00353825688TRLO1
18 September 2025 13:35:18 90 895.50 XLON 00353825689TRLO1
18 September 2025 13:45:18 90 896.00 XLON 00353825876TRLO1
18 September 2025 13:45:19 85 895.50 XLON 00353825877TRLO1
18 September 2025 13:50:31 90 895.50 XLON 00353825952TRLO1
18 September 2025 14:01:43 181 896.00 XLON 00353826242TRLO1
18 September 2025 14:04:55 183 894.50 XLON 00353826323TRLO1
18 September 2025 14:07:12 90 894.00 XLON 00353826381TRLO1
18 September 2025 14:07:12 89 894.00 XLON 00353826382TRLO1
18 September 2025 14:07:12 183 893.50 XLON 00353826383TRLO1
18 September 2025 14:08:36 175 893.00 XLON 00353826415TRLO1
18 September 2025 14:09:33 40 892.50 XLON 00353826432TRLO1
18 September 2025 14:11:12 40 892.00 XLON 00353826482TRLO1
18 September 2025 14:11:12 49 892.00 XLON 00353826483TRLO1
18 September 2025 14:11:12 89 892.00 XLON 00353826484TRLO1
18 September 2025 14:14:29 87 891.00 XLON 00353826570TRLO1
18 September 2025 14:15:39 67 890.50 XLON 00353826600TRLO1
18 September 2025 14:18:50 25 890.50 XLON 00353826633TRLO1
18 September 2025 14:18:50 67 890.50 XLON 00353826634TRLO1
18 September 2025 14:23:53 87 890.00 XLON 00353826734TRLO1
18 September 2025 14:24:50 88 890.00 XLON 00353826746TRLO1
18 September 2025 14:28:18 46 891.50 XLON 00353826811TRLO1
18 September 2025 14:28:19 44 891.50 XLON 00353826812TRLO1
18 September 2025 14:28:19 90 891.50 XLON 00353826813TRLO1
18 September 2025 14:28:19 46 891.50 XLON 00353826814TRLO1
18 September 2025 14:34:36 169 893.00 XLON 00353827138TRLO1
18 September 2025 14:35:41 163 892.50 XLON 00353827262TRLO1
18 September 2025 14:35:41 19 892.50 XLON 00353827263TRLO1
18 September 2025 14:35:42 92 892.00 XLON 00353827265TRLO1
18 September 2025 14:39:20 88 892.50 XLON 00353827553TRLO1
18 September 2025 14:39:20 87 892.50 XLON 00353827554TRLO1
18 September 2025 14:40:56 176 892.00 XLON 00353827669TRLO1
18 September 2025 14:41:09 176 891.50 XLON 00353827676TRLO1
18 September 2025 14:50:11 271 889.50 XLON 00353828136TRLO1
18 September 2025 14:50:12 179 889.50 XLON 00353828139TRLO1
18 September 2025 14:52:37 269 891.00 XLON 00353828257TRLO1
18 September 2025 14:52:48 270 889.50 XLON 00353828267TRLO1
18 September 2025 14:55:08 91 889.00 XLON 00353828359TRLO1
18 September 2025 14:55:08 90 889.00 XLON 00353828360TRLO1
18 September 2025 14:55:08 177 888.50 XLON 00353828361TRLO1
18 September 2025 15:14:14 180 890.50 XLON 00353829160TRLO1
18 September 2025 15:14:22 91 890.00 XLON 00353829171TRLO1
18 September 2025 15:14:22 91 890.00 XLON 00353829172TRLO1
18 September 2025 15:15:26 169 888.00 XLON 00353829255TRLO1
18 September 2025 15:16:09 94 888.00 XLON 00353829284TRLO1
18 September 2025 15:20:46 275 890.00 XLON 00353829522TRLO1
18 September 2025 15:20:52 411 890.00 XLON 00353829528TRLO1
18 September 2025 15:21:00 96 890.00 XLON 00353829540TRLO1
18 September 2025 15:21:21 141 890.00 XLON 00353829560TRLO1
18 September 2025 15:21:21 128 890.00 XLON 00353829561TRLO1
18 September 2025 15:22:21 47 890.50 XLON 00353829607TRLO1
18 September 2025 15:22:21 47 890.50 XLON 00353829608TRLO1
18 September 2025 15:22:21 62 890.50 XLON 00353829609TRLO1
18 September 2025 15:22:21 622 890.50 XLON 00353829610TRLO1
18 September 2025 15:22:58 53 890.50 XLON 00353829651TRLO1
18 September 2025 15:22:58 33 890.50 XLON 00353829652TRLO1
18 September 2025 15:23:56 86 890.50 XLON 00353829696TRLO1
18 September 2025 15:27:50 257 889.50 XLON 00353829905TRLO1
18 September 2025 15:27:50 85 889.50 XLON 00353829906TRLO1
18 September 2025 15:27:50 86 889.50 XLON 00353829907TRLO1
18 September 2025 15:32:46 92 890.50 XLON 00353830153TRLO1
18 September 2025 15:33:38 366 891.50 XLON 00353830213TRLO1
18 September 2025 15:33:41 265 891.00 XLON 00353830230TRLO1
18 September 2025 15:34:15 363 891.00 XLON 00353830274TRLO1
18 September 2025 15:34:15 258 891.00 XLON 00353830278TRLO1
18 September 2025 15:35:42 353 891.00 XLON 00353830333TRLO1
18 September 2025 15:36:15 257 891.00 XLON 00353830413TRLO1
18 September 2025 15:37:11 264 891.00 XLON 00353830502TRLO1
18 September 2025 15:40:06 172 891.00 XLON 00353830663TRLO1
18 September 2025 15:40:35 90 891.50 XLON 00353830732TRLO1
18 September 2025 15:44:31 113 891.00 XLON 00353830967TRLO1
18 September 2025 15:46:36 24 891.00 XLON 00353831069TRLO1
18 September 2025 15:47:27 115 891.00 XLON 00353831125TRLO1
18 September 2025 15:47:30 352 891.00 XLON 00353831141TRLO1
18 September 2025 15:49:57 344 891.00 XLON 00353831245TRLO1
18 September 2025 15:50:58 89 892.00 XLON 00353831310TRLO1
18 September 2025 15:56:03 49 893.00 XLON 00353831668TRLO1
18 September 2025 15:56:03 39 893.00 XLON 00353831669TRLO1
18 September 2025 15:57:21 255 891.50 XLON 00353831773TRLO1
18 September 2025 15:57:41 170 892.50 XLON 00353831840TRLO1
18 September 2025 15:57:42 92 892.00 XLON 00353831842TRLO1
18 September 2025 15:58:07 92 891.50 XLON 00353831900TRLO1
18 September 2025 15:58:11 27 891.50 XLON 00353831903TRLO1
18 September 2025 15:59:20 27 891.00 XLON 00353832038TRLO1
18 September 2025 15:59:20 58 891.00 XLON 00353832039TRLO1
18 September 2025 15:59:20 85 891.00 XLON 00353832040TRLO1
18 September 2025 15:59:25 88 889.50 XLON 00353832043TRLO1
18 September 2025 16:02:12 29 889.00 XLON 00353832328TRLO1
18 September 2025 16:02:12 63 889.00 XLON 00353832329TRLO1
18 September 2025 16:08:32 90 889.00 XLON 00353832898TRLO1
18 September 2025 16:09:31 86 887.50 XLON 00353832990TRLO1
18 September 2025 16:12:47 90 887.00 XLON 00353833276TRLO1
18 September 2025 16:13:09 89 886.50 XLON 00353833305TRLO1
18 September 2025 16:14:15 91 884.50 XLON 00353833402TRLO1
18 September 2025 16:15:15 87 884.50 XLON 00353833487TRLO1
18 September 2025 16:18:31 151 886.50 XLON 00353833632TRLO1
18 September 2025 16:18:31 9 886.50 XLON 00353833633TRLO1
18 September 2025 16:19:28 57 886.50 XLON 00353833702TRLO1
18 September 2025 16:19:28 34 886.50 XLON 00353833703TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWSVRVRUKAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementRCS - Kainos Group plc - Acquisition in Canada of Davis Pierrynowski Ltd
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement