REG - Kainos Group plc - Transaction in Own Shares
24/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX5041Aa&default-theme=true
RNS Number : 5041A Kainos Group plc 24 September 2025
24(th) September 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 23(rd) September 2025
Number of ordinary shares purchased: 29,140
Lowest price per share (pence): 872.50
Highest price per share (pence): 883.50
Weighted average price per day (pence): 877.7341
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 877.7341 29,140 872.50 883.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 September 2025 08:02:02 90 874.00 XLON 00354302682TRLO1
23 September 2025 08:16:23 23 875.00 XLON 00354311164TRLO1
23 September 2025 08:16:23 46 875.00 XLON 00354311165TRLO1
23 September 2025 08:16:23 3 875.50 XLON 00354311166TRLO1
23 September 2025 08:16:23 61 875.50 XLON 00354311167TRLO1
23 September 2025 08:16:23 189 874.00 XLON 00354311169TRLO1
23 September 2025 08:16:23 185 874.00 XLON 00354311170TRLO1
23 September 2025 08:17:34 56 874.00 XLON 00354311979TRLO1
23 September 2025 08:19:31 93 876.50 XLON 00354313082TRLO1
23 September 2025 08:19:31 80 876.50 XLON 00354313083TRLO1
23 September 2025 08:19:31 173 877.50 XLON 00354313084TRLO1
23 September 2025 08:20:08 94 876.00 XLON 00354313401TRLO1
23 September 2025 08:20:21 87 874.50 XLON 00354313567TRLO1
23 September 2025 08:21:27 18 874.50 XLON 00354314189TRLO1
23 September 2025 08:21:27 73 874.50 XLON 00354314191TRLO1
23 September 2025 08:21:27 18 874.50 XLON 00354314192TRLO1
23 September 2025 08:22:39 89 874.50 XLON 00354314845TRLO1
23 September 2025 08:23:52 92 875.50 XLON 00354315534TRLO1
23 September 2025 08:27:12 89 876.50 XLON 00354317674TRLO1
23 September 2025 08:27:24 93 876.50 XLON 00354317812TRLO1
23 September 2025 08:28:01 90 876.50 XLON 00354318186TRLO1
23 September 2025 08:29:47 175 877.00 XLON 00354319239TRLO1
23 September 2025 08:29:47 89 876.50 XLON 00354319242TRLO1
23 September 2025 08:29:53 91 877.00 XLON 00354319285TRLO1
23 September 2025 08:30:01 94 877.00 XLON 00354319378TRLO1
23 September 2025 08:33:04 92 879.00 XLON 00354321376TRLO1
23 September 2025 08:33:04 92 879.00 XLON 00354321377TRLO1
23 September 2025 08:44:20 90 878.50 XLON 00354330221TRLO1
23 September 2025 08:44:20 90 878.50 XLON 00354330222TRLO1
23 September 2025 08:47:43 129 880.50 XLON 00354332596TRLO1
23 September 2025 08:47:43 61 880.50 XLON 00354332604TRLO1
23 September 2025 08:47:43 129 880.50 XLON 00354332605TRLO1
23 September 2025 08:48:17 91 881.00 XLON 00354332991TRLO1
23 September 2025 08:48:38 87 880.50 XLON 00354333220TRLO1
23 September 2025 08:51:29 90 880.00 XLON 00354334766TRLO1
23 September 2025 09:08:00 239 880.50 XLON 00354345657TRLO1
23 September 2025 09:09:20 90 881.00 XLON 00354346586TRLO1
23 September 2025 09:10:01 24 880.50 XLON 00354347038TRLO1
23 September 2025 09:10:01 246 880.50 XLON 00354347039TRLO1
23 September 2025 09:15:01 176 881.00 XLON 00354349855TRLO1
23 September 2025 09:16:32 173 883.00 XLON 00354350814TRLO1
23 September 2025 09:16:32 1 883.50 XLON 00354350815TRLO1
23 September 2025 09:16:32 172 883.50 XLON 00354350816TRLO1
23 September 2025 09:23:42 174 883.00 XLON 00354355205TRLO1
23 September 2025 09:23:42 182 882.50 XLON 00354355206TRLO1
23 September 2025 09:24:20 92 882.50 XLON 00354355634TRLO1
23 September 2025 09:28:16 87 881.50 XLON 00354358273TRLO1
23 September 2025 09:30:50 92 882.00 XLON 00354359820TRLO1
23 September 2025 09:36:31 7 882.50 XLON 00354362813TRLO1
23 September 2025 09:36:31 177 882.50 XLON 00354362814TRLO1
23 September 2025 09:42:03 185 881.00 XLON 00354366978TRLO1
23 September 2025 09:42:07 57 880.50 XLON 00354367134TRLO1
23 September 2025 09:42:07 129 880.50 XLON 00354367135TRLO1
23 September 2025 09:43:04 91 879.50 XLON 00354367631TRLO1
23 September 2025 09:49:19 92 881.00 XLON 00354371975TRLO1
23 September 2025 09:49:26 92 880.00 XLON 00354372096TRLO1
23 September 2025 10:02:47 89 879.50 XLON 00354383291TRLO1
23 September 2025 10:02:47 91 879.50 XLON 00354383292TRLO1
23 September 2025 10:05:26 1 879.00 XLON 00354385457TRLO1
23 September 2025 10:05:26 90 879.00 XLON 00354385458TRLO1
23 September 2025 10:11:37 91 878.00 XLON 00354390818TRLO1
23 September 2025 10:20:10 91 878.50 XLON 00354397155TRLO1
23 September 2025 10:28:56 91 878.00 XLON 00354403755TRLO1
23 September 2025 10:35:49 87 878.00 XLON 00354410162TRLO1
23 September 2025 10:35:49 430 878.00 XLON 00354410163TRLO1
23 September 2025 10:35:49 44 878.00 XLON 00354410164TRLO1
23 September 2025 10:36:29 87 878.00 XLON 00354410631TRLO1
23 September 2025 10:42:00 91 878.00 XLON 00354417366TRLO1
23 September 2025 10:42:05 89 877.50 XLON 00354417422TRLO1
23 September 2025 10:48:01 35 877.00 XLON 00354422000TRLO1
23 September 2025 10:48:01 319 877.00 XLON 00354422001TRLO1
23 September 2025 10:57:09 14 877.00 XLON 00354427773TRLO1
23 September 2025 10:57:09 255 877.00 XLON 00354427774TRLO1
23 September 2025 11:04:43 182 876.00 XLON 00354429034TRLO1
23 September 2025 11:04:47 189 875.50 XLON 00354429047TRLO1
23 September 2025 11:06:28 186 875.00 XLON 00354429117TRLO1
23 September 2025 11:07:46 94 875.00 XLON 00354429183TRLO1
23 September 2025 11:07:46 93 875.00 XLON 00354429184TRLO1
23 September 2025 11:11:24 93 874.50 XLON 00354429328TRLO1
23 September 2025 11:27:10 91 873.50 XLON 00354430000TRLO1
23 September 2025 11:27:10 90 873.50 XLON 00354430001TRLO1
23 September 2025 11:32:48 272 873.50 XLON 00354430366TRLO1
23 September 2025 11:34:23 28 875.00 XLON 00354430464TRLO1
23 September 2025 11:34:23 72 875.00 XLON 00354430465TRLO1
23 September 2025 11:34:24 32 874.50 XLON 00354430470TRLO1
23 September 2025 11:34:24 150 874.50 XLON 00354430471TRLO1
23 September 2025 11:34:34 189 874.00 XLON 00354430485TRLO1
23 September 2025 11:39:35 94 873.50 XLON 00354430730TRLO1
23 September 2025 11:40:39 91 873.50 XLON 00354430758TRLO1
23 September 2025 11:51:57 93 874.50 XLON 00354431289TRLO1
23 September 2025 11:55:30 37 874.50 XLON 00354431394TRLO1
23 September 2025 11:55:30 56 874.50 XLON 00354431395TRLO1
23 September 2025 12:00:09 279 873.50 XLON 00354431633TRLO1
23 September 2025 12:07:32 93 873.00 XLON 00354431976TRLO1
23 September 2025 12:07:32 93 873.00 XLON 00354431977TRLO1
23 September 2025 12:07:32 186 873.00 XLON 00354431978TRLO1
23 September 2025 12:18:45 92 873.50 XLON 00354432376TRLO1
23 September 2025 12:18:45 185 873.50 XLON 00354432377TRLO1
23 September 2025 12:18:45 15 873.50 XLON 00354432378TRLO1
23 September 2025 12:19:18 89 872.50 XLON 00354432389TRLO1
23 September 2025 12:21:36 87 873.00 XLON 00354432464TRLO1
23 September 2025 12:24:50 27 873.00 XLON 00354432584TRLO1
23 September 2025 12:24:50 74 873.00 XLON 00354432585TRLO1
23 September 2025 12:32:46 188 873.00 XLON 00354432832TRLO1
23 September 2025 12:43:34 260 874.00 XLON 00354433179TRLO1
23 September 2025 12:43:34 58 874.00 XLON 00354433180TRLO1
23 September 2025 12:46:41 9 874.00 XLON 00354433314TRLO1
23 September 2025 12:46:41 83 874.00 XLON 00354433315TRLO1
23 September 2025 12:57:07 59 875.00 XLON 00354433775TRLO1
23 September 2025 12:57:07 101 875.00 XLON 00354433776TRLO1
23 September 2025 12:57:07 114 875.00 XLON 00354433777TRLO1
23 September 2025 12:57:19 548 874.50 XLON 00354433788TRLO1
23 September 2025 12:57:24 362 874.00 XLON 00354433790TRLO1
23 September 2025 13:09:42 352 873.50 XLON 00354434315TRLO1
23 September 2025 13:11:18 281 875.00 XLON 00354434371TRLO1
23 September 2025 13:21:07 91 874.50 XLON 00354434670TRLO1
23 September 2025 13:21:07 271 874.50 XLON 00354434671TRLO1
23 September 2025 13:21:07 90 874.50 XLON 00354434672TRLO1
23 September 2025 13:21:42 453 874.50 XLON 00354434712TRLO1
23 September 2025 13:32:19 104 875.50 XLON 00354435032TRLO1
23 September 2025 13:32:19 1 875.50 XLON 00354435033TRLO1
23 September 2025 13:32:19 76 875.50 XLON 00354435034TRLO1
23 September 2025 13:39:12 283 877.00 XLON 00354435287TRLO1
23 September 2025 13:39:16 63 877.00 XLON 00354435312TRLO1
23 September 2025 13:39:16 28 877.00 XLON 00354435313TRLO1
23 September 2025 13:39:22 96 877.00 XLON 00354435329TRLO1
23 September 2025 13:39:30 67 877.00 XLON 00354435336TRLO1
23 September 2025 13:39:30 23 877.00 XLON 00354435337TRLO1
23 September 2025 13:39:36 69 877.00 XLON 00354435345TRLO1
23 September 2025 13:39:36 23 877.00 XLON 00354435346TRLO1
23 September 2025 13:39:44 95 877.00 XLON 00354435350TRLO1
23 September 2025 13:39:51 92 877.00 XLON 00354435353TRLO1
23 September 2025 13:39:57 96 877.00 XLON 00354435358TRLO1
23 September 2025 13:40:04 91 877.00 XLON 00354435368TRLO1
23 September 2025 13:40:13 29 877.00 XLON 00354435377TRLO1
23 September 2025 13:40:13 62 877.00 XLON 00354435378TRLO1
23 September 2025 13:40:39 29 877.00 XLON 00354435387TRLO1
23 September 2025 13:40:49 28 877.00 XLON 00354435393TRLO1
23 September 2025 13:47:23 32 879.50 XLON 00354435742TRLO1
23 September 2025 13:47:23 58 879.50 XLON 00354435743TRLO1
23 September 2025 13:47:23 96 879.50 XLON 00354435744TRLO1
23 September 2025 13:47:23 87 879.50 XLON 00354435745TRLO1
23 September 2025 13:47:49 176 879.50 XLON 00354435779TRLO1
23 September 2025 13:52:14 121 879.00 XLON 00354435974TRLO1
23 September 2025 13:52:14 53 879.00 XLON 00354435975TRLO1
23 September 2025 13:52:14 87 879.00 XLON 00354435976TRLO1
23 September 2025 13:52:14 87 879.00 XLON 00354435977TRLO1
23 September 2025 13:52:19 205 879.00 XLON 00354435983TRLO1
23 September 2025 13:52:19 165 879.00 XLON 00354435984TRLO1
23 September 2025 13:52:28 120 879.00 XLON 00354435992TRLO1
23 September 2025 13:59:53 92 879.00 XLON 00354436309TRLO1
23 September 2025 14:02:53 87 878.50 XLON 00354436435TRLO1
23 September 2025 14:02:53 87 878.50 XLON 00354436436TRLO1
23 September 2025 14:05:00 94 877.50 XLON 00354436549TRLO1
23 September 2025 14:09:08 173 879.50 XLON 00354436787TRLO1
23 September 2025 14:10:22 11 879.50 XLON 00354436853TRLO1
23 September 2025 14:10:46 166 879.50 XLON 00354436876TRLO1
23 September 2025 14:13:04 38 879.50 XLON 00354436993TRLO1
23 September 2025 14:13:04 82 879.50 XLON 00354436994TRLO1
23 September 2025 14:15:49 89 879.50 XLON 00354437152TRLO1
23 September 2025 14:16:12 174 878.50 XLON 00354437174TRLO1
23 September 2025 14:16:38 122 878.50 XLON 00354437229TRLO1
23 September 2025 14:16:46 104 878.50 XLON 00354437244TRLO1
23 September 2025 14:17:59 181 878.50 XLON 00354437326TRLO1
23 September 2025 14:18:00 264 878.50 XLON 00354437333TRLO1
23 September 2025 14:18:00 23 878.50 XLON 00354437334TRLO1
23 September 2025 14:18:18 182 878.00 XLON 00354437361TRLO1
23 September 2025 14:18:21 96 878.00 XLON 00354437369TRLO1
23 September 2025 14:18:49 180 878.00 XLON 00354437411TRLO1
23 September 2025 14:27:18 525 879.00 XLON 00354437900TRLO1
23 September 2025 14:27:18 175 878.00 XLON 00354437901TRLO1
23 September 2025 14:27:18 87 878.00 XLON 00354437902TRLO1
23 September 2025 14:27:18 88 878.00 XLON 00354437903TRLO1
23 September 2025 14:27:18 88 878.00 XLON 00354437904TRLO1
23 September 2025 14:27:18 87 878.00 XLON 00354437905TRLO1
23 September 2025 14:29:29 185 879.00 XLON 00354438068TRLO1
23 September 2025 14:33:14 87 880.00 XLON 00354438544TRLO1
23 September 2025 14:43:25 174 880.00 XLON 00354439247TRLO1
23 September 2025 14:43:25 87 879.50 XLON 00354439248TRLO1
23 September 2025 14:43:25 87 879.50 XLON 00354439249TRLO1
23 September 2025 14:46:05 188 880.00 XLON 00354439449TRLO1
23 September 2025 15:01:04 259 882.00 XLON 00354440796TRLO1
23 September 2025 15:05:27 91 881.50 XLON 00354441154TRLO1
23 September 2025 15:05:27 183 881.50 XLON 00354441155TRLO1
23 September 2025 15:06:46 179 882.50 XLON 00354441256TRLO1
23 September 2025 15:15:27 360 881.50 XLON 00354441812TRLO1
23 September 2025 15:15:28 365 880.50 XLON 00354441813TRLO1
23 September 2025 15:24:29 278 880.50 XLON 00354442332TRLO1
23 September 2025 15:24:29 93 880.50 XLON 00354442333TRLO1
23 September 2025 15:24:29 92 880.50 XLON 00354442334TRLO1
23 September 2025 15:24:29 92 880.50 XLON 00354442335TRLO1
23 September 2025 15:35:30 234 881.50 XLON 00354443262TRLO1
23 September 2025 15:36:05 446 880.50 XLON 00354443301TRLO1
23 September 2025 15:38:51 272 880.50 XLON 00354443514TRLO1
23 September 2025 15:38:51 272 881.00 XLON 00354443515TRLO1
23 September 2025 15:40:00 182 880.00 XLON 00354443654TRLO1
23 September 2025 15:40:00 91 880.00 XLON 00354443655TRLO1
23 September 2025 15:44:57 90 879.50 XLON 00354444003TRLO1
23 September 2025 15:44:57 89 879.50 XLON 00354444004TRLO1
23 September 2025 15:44:58 159 879.50 XLON 00354444005TRLO1
23 September 2025 15:44:58 23 879.50 XLON 00354444006TRLO1
23 September 2025 15:45:00 92 879.00 XLON 00354444009TRLO1
23 September 2025 15:46:06 277 879.00 XLON 00354444109TRLO1
23 September 2025 15:49:44 360 879.50 XLON 00354444448TRLO1
23 September 2025 15:50:49 277 879.00 XLON 00354444504TRLO1
23 September 2025 15:50:49 93 879.00 XLON 00354444505TRLO1
23 September 2025 15:51:43 268 878.50 XLON 00354444579TRLO1
23 September 2025 15:53:13 347 878.00 XLON 00354444661TRLO1
23 September 2025 16:00:18 88 878.00 XLON 00354445063TRLO1
23 September 2025 16:00:18 88 878.00 XLON 00354445064TRLO1
23 September 2025 16:00:18 88 878.00 XLON 00354445065TRLO1
23 September 2025 16:03:07 277 877.50 XLON 00354445256TRLO1
23 September 2025 16:07:56 181 876.50 XLON 00354445529TRLO1
23 September 2025 16:07:56 179 876.00 XLON 00354445530TRLO1
23 September 2025 16:15:09 87 876.00 XLON 00354445989TRLO1
23 September 2025 16:15:09 86 876.00 XLON 00354445991TRLO1
23 September 2025 16:15:09 92 876.00 XLON 00354445992TRLO1
23 September 2025 16:15:14 56 876.00 XLON 00354445994TRLO1
23 September 2025 16:15:14 334 876.00 XLON 00354445995TRLO1
23 September 2025 16:15:14 85 876.00 XLON 00354445996TRLO1
23 September 2025 16:15:14 87 876.00 XLON 00354445997TRLO1
23 September 2025 16:17:23 190 877.50 XLON 00354446231TRLO1
23 September 2025 16:17:23 170 877.50 XLON 00354446232TRLO1
23 September 2025 16:17:26 356 877.00 XLON 00354446241TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOSVRVSUKUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement