REG - Kainos Group plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc0751Ba&default-theme=true
RNS Number : 0751B Kainos Group plc 29 September 2025
29(th) September 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 26(th) September 2025
Number of ordinary shares purchased: 27,725
Lowest price per share (pence): 887.00
Highest price per share (pence): 896.00
Weighted average price per day (pence): 892.1153
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 892.1153 27,725 887.00 896.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 September 2025 08:05:57 88 895.00 XLON 00354881631TRLO1
26 September 2025 08:06:19 93 894.00 XLON 00354881897TRLO1
26 September 2025 08:06:19 45 894.00 XLON 00354881898TRLO1
26 September 2025 08:06:19 212 894.00 XLON 00354881899TRLO1
26 September 2025 08:10:00 85 896.00 XLON 00354883390TRLO1
26 September 2025 08:10:55 86 894.50 XLON 00354883746TRLO1
26 September 2025 08:13:25 30 892.00 XLON 00354884473TRLO1
26 September 2025 08:16:14 60 892.00 XLON 00354885479TRLO1
26 September 2025 08:16:14 89 892.00 XLON 00354885480TRLO1
26 September 2025 08:16:14 30 892.00 XLON 00354885481TRLO1
26 September 2025 08:21:03 91 894.00 XLON 00354887165TRLO1
26 September 2025 08:21:03 45 894.00 XLON 00354887166TRLO1
26 September 2025 08:21:21 87 894.00 XLON 00354887449TRLO1
26 September 2025 08:21:41 273 893.00 XLON 00354887574TRLO1
26 September 2025 08:24:33 87 893.00 XLON 00354888492TRLO1
26 September 2025 08:55:49 174 895.00 XLON 00354903607TRLO1
26 September 2025 08:55:57 32 895.00 XLON 00354903726TRLO1
26 September 2025 08:55:57 64 895.00 XLON 00354903727TRLO1
26 September 2025 08:59:54 91 894.00 XLON 00354906060TRLO1
26 September 2025 09:00:19 25 894.50 XLON 00354906325TRLO1
26 September 2025 09:00:19 88 894.50 XLON 00354906326TRLO1
26 September 2025 09:00:43 88 895.00 XLON 00354906611TRLO1
26 September 2025 09:00:43 96 894.50 XLON 00354906613TRLO1
26 September 2025 09:00:43 79 894.50 XLON 00354906614TRLO1
26 September 2025 09:00:43 88 895.00 XLON 00354906615TRLO1
26 September 2025 09:00:43 26 895.00 XLON 00354906616TRLO1
26 September 2025 09:00:43 212 895.00 XLON 00354906617TRLO1
26 September 2025 09:00:43 88 895.00 XLON 00354906618TRLO1
26 September 2025 09:00:43 88 895.00 XLON 00354906621TRLO1
26 September 2025 09:00:44 206 895.50 XLON 00354906629TRLO1
26 September 2025 09:02:46 183 894.50 XLON 00354907933TRLO1
26 September 2025 09:03:30 8 895.00 XLON 00354908280TRLO1
26 September 2025 09:06:53 255 895.00 XLON 00354910119TRLO1
26 September 2025 09:06:55 276 894.50 XLON 00354910139TRLO1
26 September 2025 09:06:55 336 895.00 XLON 00354910140TRLO1
26 September 2025 09:15:14 72 896.00 XLON 00354913946TRLO1
26 September 2025 09:15:15 179 896.00 XLON 00354913958TRLO1
26 September 2025 09:16:56 176 895.50 XLON 00354914574TRLO1
26 September 2025 09:21:59 85 895.00 XLON 00354916908TRLO1
26 September 2025 09:21:59 85 895.00 XLON 00354916909TRLO1
26 September 2025 09:21:59 85 895.00 XLON 00354916910TRLO1
26 September 2025 09:22:04 174 894.50 XLON 00354916942TRLO1
26 September 2025 09:31:25 359 894.00 XLON 00354920910TRLO1
26 September 2025 09:32:07 273 894.50 XLON 00354921308TRLO1
26 September 2025 09:43:53 179 894.00 XLON 00354926599TRLO1
26 September 2025 09:43:53 90 894.00 XLON 00354926600TRLO1
26 September 2025 09:43:53 89 894.00 XLON 00354926601TRLO1
26 September 2025 09:46:42 169 894.50 XLON 00354928014TRLO1
26 September 2025 09:46:53 169 894.00 XLON 00354928073TRLO1
26 September 2025 09:47:32 184 894.00 XLON 00354928305TRLO1
26 September 2025 09:47:32 178 893.00 XLON 00354928310TRLO1
26 September 2025 09:48:05 170 893.50 XLON 00354928514TRLO1
26 September 2025 09:49:48 173 894.50 XLON 00354929386TRLO1
26 September 2025 09:51:47 90 894.50 XLON 00354930337TRLO1
26 September 2025 09:58:46 85 894.00 XLON 00354935100TRLO1
26 September 2025 09:58:46 73 894.00 XLON 00354935101TRLO1
26 September 2025 09:58:46 12 894.00 XLON 00354935102TRLO1
26 September 2025 09:58:46 84 894.00 XLON 00354935103TRLO1
26 September 2025 09:58:46 85 894.00 XLON 00354935104TRLO1
26 September 2025 09:58:46 85 894.00 XLON 00354935105TRLO1
26 September 2025 09:58:46 339 893.00 XLON 00354935106TRLO1
26 September 2025 09:58:49 85 892.50 XLON 00354935147TRLO1
26 September 2025 09:58:58 85 892.00 XLON 00354935246TRLO1
26 September 2025 10:00:35 177 891.50 XLON 00354936051TRLO1
26 September 2025 10:01:31 90 890.50 XLON 00354936552TRLO1
26 September 2025 10:02:45 90 891.50 XLON 00354937240TRLO1
26 September 2025 10:02:50 90 890.50 XLON 00354937262TRLO1
26 September 2025 10:02:55 91 890.00 XLON 00354937312TRLO1
26 September 2025 10:04:12 92 891.50 XLON 00354937891TRLO1
26 September 2025 10:04:50 86 890.50 XLON 00354938441TRLO1
26 September 2025 10:06:37 88 892.50 XLON 00354939823TRLO1
26 September 2025 10:07:16 85 892.50 XLON 00354940201TRLO1
26 September 2025 10:07:16 85 892.00 XLON 00354940202TRLO1
26 September 2025 10:07:38 85 891.50 XLON 00354940354TRLO1
26 September 2025 10:08:28 90 892.00 XLON 00354940819TRLO1
26 September 2025 10:08:28 89 892.00 XLON 00354940820TRLO1
26 September 2025 10:08:43 87 891.00 XLON 00354940939TRLO1
26 September 2025 10:08:43 87 891.00 XLON 00354940940TRLO1
26 September 2025 10:09:26 90 890.00 XLON 00354941604TRLO1
26 September 2025 10:10:19 87 892.00 XLON 00354942028TRLO1
26 September 2025 10:10:57 92 891.00 XLON 00354942283TRLO1
26 September 2025 10:42:54 176 894.50 XLON 00354959368TRLO1
26 September 2025 10:58:12 33 893.00 XLON 00354966412TRLO1
26 September 2025 10:58:26 33 893.00 XLON 00354966468TRLO1
26 September 2025 10:58:26 388 893.00 XLON 00354966469TRLO1
26 September 2025 10:58:26 311 892.50 XLON 00354966470TRLO1
26 September 2025 10:58:30 33 892.50 XLON 00354966477TRLO1
26 September 2025 10:58:32 344 893.00 XLON 00354966489TRLO1
26 September 2025 10:58:39 130 892.50 XLON 00354966531TRLO1
26 September 2025 10:58:39 142 892.50 XLON 00354966532TRLO1
26 September 2025 11:00:09 91 891.50 XLON 00354966744TRLO1
26 September 2025 11:00:09 91 891.50 XLON 00354966745TRLO1
26 September 2025 11:32:19 86 892.50 XLON 00354967781TRLO1
26 September 2025 11:32:19 86 892.50 XLON 00354967782TRLO1
26 September 2025 11:32:42 8 892.00 XLON 00354967791TRLO1
26 September 2025 11:32:42 162 892.00 XLON 00354967792TRLO1
26 September 2025 11:40:19 181 891.00 XLON 00354968030TRLO1
26 September 2025 11:40:19 91 891.00 XLON 00354968031TRLO1
26 September 2025 11:40:19 90 891.00 XLON 00354968032TRLO1
26 September 2025 11:47:47 359 890.00 XLON 00354968163TRLO1
26 September 2025 11:54:37 171 890.00 XLON 00354968382TRLO1
26 September 2025 12:30:46 229 890.50 XLON 00354969207TRLO1
26 September 2025 12:30:46 33 890.50 XLON 00354969208TRLO1
26 September 2025 12:30:51 271 890.00 XLON 00354969209TRLO1
26 September 2025 12:40:35 277 889.50 XLON 00354969428TRLO1
26 September 2025 12:40:35 92 889.50 XLON 00354969429TRLO1
26 September 2025 12:47:04 268 889.00 XLON 00354969608TRLO1
26 September 2025 12:47:11 253 888.50 XLON 00354969611TRLO1
26 September 2025 12:59:13 171 889.50 XLON 00354969973TRLO1
26 September 2025 13:00:55 169 889.00 XLON 00354970004TRLO1
26 September 2025 13:08:15 267 889.50 XLON 00354970125TRLO1
26 September 2025 13:24:05 175 890.50 XLON 00354970432TRLO1
26 September 2025 13:24:10 169 890.50 XLON 00354970434TRLO1
26 September 2025 13:32:22 365 891.00 XLON 00354970616TRLO1
26 September 2025 13:32:23 253 890.50 XLON 00354970623TRLO1
26 September 2025 13:32:23 253 890.00 XLON 00354970624TRLO1
26 September 2025 13:39:09 169 891.00 XLON 00354970880TRLO1
26 September 2025 13:47:54 85 891.00 XLON 00354971131TRLO1
26 September 2025 14:01:54 1 891.00 XLON 00354971505TRLO1
26 September 2025 14:11:39 256 890.50 XLON 00354971745TRLO1
26 September 2025 14:11:39 10 890.50 XLON 00354971746TRLO1
26 September 2025 14:11:39 75 890.50 XLON 00354971747TRLO1
26 September 2025 14:16:12 270 890.00 XLON 00354971869TRLO1
26 September 2025 14:16:12 88 890.00 XLON 00354971870TRLO1
26 September 2025 14:17:49 96 890.00 XLON 00354971931TRLO1
26 September 2025 14:17:49 127 890.00 XLON 00354971932TRLO1
26 September 2025 14:17:49 90 890.00 XLON 00354971933TRLO1
26 September 2025 14:20:28 270 889.00 XLON 00354972051TRLO1
26 September 2025 14:20:28 90 889.00 XLON 00354972052TRLO1
26 September 2025 14:20:53 246 888.50 XLON 00354972067TRLO1
26 September 2025 14:20:53 100 888.50 XLON 00354972068TRLO1
26 September 2025 14:26:04 253 888.00 XLON 00354972218TRLO1
26 September 2025 14:26:12 189 887.00 XLON 00354972221TRLO1
26 September 2025 14:26:12 64 887.00 XLON 00354972222TRLO1
26 September 2025 14:35:52 91 888.50 XLON 00354972937TRLO1
26 September 2025 14:37:36 274 887.50 XLON 00354973075TRLO1
26 September 2025 14:40:48 174 889.00 XLON 00354973267TRLO1
26 September 2025 14:40:48 183 888.50 XLON 00354973268TRLO1
26 September 2025 14:43:13 173 891.00 XLON 00354973436TRLO1
26 September 2025 14:44:02 9 891.50 XLON 00354973588TRLO1
26 September 2025 14:47:24 19 892.50 XLON 00354973783TRLO1
26 September 2025 14:47:24 66 892.50 XLON 00354973784TRLO1
26 September 2025 14:50:58 89 892.00 XLON 00354974053TRLO1
26 September 2025 14:50:58 89 892.00 XLON 00354974054TRLO1
26 September 2025 14:50:58 89 892.00 XLON 00354974055TRLO1
26 September 2025 14:53:39 91 892.50 XLON 00354974300TRLO1
26 September 2025 14:53:39 107 892.50 XLON 00354974301TRLO1
26 September 2025 14:53:39 24 892.50 XLON 00354974302TRLO1
26 September 2025 14:54:08 175 892.00 XLON 00354974353TRLO1
26 September 2025 14:54:08 56 892.50 XLON 00354974354TRLO1
26 September 2025 14:54:08 16 892.50 XLON 00354974355TRLO1
26 September 2025 14:54:10 56 892.50 XLON 00354974358TRLO1
26 September 2025 15:00:21 90 894.50 XLON 00354974758TRLO1
26 September 2025 15:00:40 90 893.50 XLON 00354974834TRLO1
26 September 2025 15:00:40 87 893.00 XLON 00354974838TRLO1
26 September 2025 15:00:59 88 892.50 XLON 00354974863TRLO1
26 September 2025 15:02:46 84 892.50 XLON 00354975033TRLO1
26 September 2025 15:02:46 145 892.50 XLON 00354975034TRLO1
26 September 2025 15:02:46 70 892.50 XLON 00354975035TRLO1
26 September 2025 15:02:46 176 892.50 XLON 00354975036TRLO1
26 September 2025 15:02:46 70 892.50 XLON 00354975037TRLO1
26 September 2025 15:02:46 131 892.50 XLON 00354975038TRLO1
26 September 2025 15:05:10 4 892.00 XLON 00354975179TRLO1
26 September 2025 15:05:10 86 892.00 XLON 00354975180TRLO1
26 September 2025 15:13:29 8 891.50 XLON 00354975595TRLO1
26 September 2025 15:13:29 85 891.50 XLON 00354975596TRLO1
26 September 2025 15:13:29 92 891.50 XLON 00354975597TRLO1
26 September 2025 15:13:29 171 891.50 XLON 00354975598TRLO1
26 September 2025 15:13:29 171 891.00 XLON 00354975603TRLO1
26 September 2025 15:25:08 177 890.50 XLON 00354976272TRLO1
26 September 2025 15:25:08 88 890.50 XLON 00354976273TRLO1
26 September 2025 15:25:08 49 890.50 XLON 00354976274TRLO1
26 September 2025 15:25:08 8 890.50 XLON 00354976275TRLO1
26 September 2025 15:25:08 31 890.50 XLON 00354976276TRLO1
26 September 2025 15:35:04 450 890.50 XLON 00354976965TRLO1
26 September 2025 15:36:21 221 891.50 XLON 00354977058TRLO1
26 September 2025 15:36:21 42 891.50 XLON 00354977059TRLO1
26 September 2025 15:37:11 67 892.50 XLON 00354977129TRLO1
26 September 2025 15:37:11 92 892.50 XLON 00354977130TRLO1
26 September 2025 15:37:11 130 892.50 XLON 00354977131TRLO1
26 September 2025 15:38:18 142 892.50 XLON 00354977187TRLO1
26 September 2025 15:38:18 53 892.50 XLON 00354977188TRLO1
26 September 2025 15:38:18 132 892.50 XLON 00354977189TRLO1
26 September 2025 15:38:18 269 892.00 XLON 00354977190TRLO1
26 September 2025 15:38:57 100 892.50 XLON 00354977210TRLO1
26 September 2025 15:38:57 188 892.50 XLON 00354977211TRLO1
26 September 2025 15:40:30 185 892.00 XLON 00354977352TRLO1
26 September 2025 15:56:26 354 891.50 XLON 00354978529TRLO1
26 September 2025 15:56:26 23 891.50 XLON 00354978530TRLO1
26 September 2025 15:56:26 66 891.50 XLON 00354978531TRLO1
26 September 2025 15:56:26 55 891.50 XLON 00354978532TRLO1
26 September 2025 15:56:26 22 891.50 XLON 00354978533TRLO1
26 September 2025 15:56:26 110 891.50 XLON 00354978534TRLO1
26 September 2025 15:56:26 42 891.50 XLON 00354978535TRLO1
26 September 2025 15:56:29 153 891.50 XLON 00354978544TRLO1
26 September 2025 16:07:07 177 894.00 XLON 00354978993TRLO1
26 September 2025 16:08:35 261 893.50 XLON 00354979041TRLO1
26 September 2025 16:08:39 270 894.00 XLON 00354979044TRLO1
26 September 2025 16:10:17 311 894.00 XLON 00354979143TRLO1
26 September 2025 16:10:17 142 894.00 XLON 00354979144TRLO1
26 September 2025 16:10:17 380 894.00 XLON 00354979145TRLO1
26 September 2025 16:10:21 170 893.00 XLON 00354979170TRLO1
26 September 2025 16:10:21 171 893.00 XLON 00354979171TRLO1
26 September 2025 16:15:10 80 892.50 XLON 00354979498TRLO1
26 September 2025 16:15:10 178 892.50 XLON 00354979499TRLO1
26 September 2025 16:15:10 85 892.50 XLON 00354979500TRLO1
26 September 2025 16:15:41 99 892.00 XLON 00354979531TRLO1
26 September 2025 16:15:51 107 892.00 XLON 00354979551TRLO1
26 September 2025 16:15:51 49 892.00 XLON 00354979553TRLO1
26 September 2025 16:16:45 107 892.00 XLON 00354979596TRLO1
26 September 2025 16:16:45 99 892.00 XLON 00354979597TRLO1
26 September 2025 16:16:45 49 892.00 XLON 00354979598TRLO1
26 September 2025 16:16:45 85 892.00 XLON 00354979599TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNOVRVBUKUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement