REG - Kainos Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd2730Ba&default-theme=true
RNS Number : 2730B Kainos Group plc 30 September 2025
30(th) September 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 29(th) September 2025
Number of ordinary shares purchased: 28,109
Lowest price per share (pence): 881.00
Highest price per share (pence): 898.00
Weighted average price per day (pence): 886.3879
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 886.3879 28,109 881.00 898.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
29 September 2025 08:16:01 86 897.50 XLON 00355090378TRLO1
29 September 2025 08:16:01 52 897.50 XLON 00355090379TRLO1
29 September 2025 08:16:07 171 896.50 XLON 00355090417TRLO1
29 September 2025 08:18:56 177 898.00 XLON 00355091672TRLO1
29 September 2025 08:20:09 176 896.00 XLON 00355092212TRLO1
29 September 2025 08:20:13 90 895.50 XLON 00355092260TRLO1
29 September 2025 08:26:57 168 894.00 XLON 00355096276TRLO1
29 September 2025 08:26:57 2 894.00 XLON 00355096277TRLO1
29 September 2025 08:28:01 86 893.00 XLON 00355096786TRLO1
29 September 2025 08:30:19 58 893.00 XLON 00355098131TRLO1
29 September 2025 08:30:19 32 893.00 XLON 00355098132TRLO1
29 September 2025 08:32:18 71 893.00 XLON 00355099161TRLO1
29 September 2025 08:32:18 34 893.00 XLON 00355099162TRLO1
29 September 2025 08:32:46 90 891.00 XLON 00355099537TRLO1
29 September 2025 08:34:47 90 890.00 XLON 00355100647TRLO1
29 September 2025 08:35:04 86 889.50 XLON 00355100783TRLO1
29 September 2025 08:39:42 13 890.50 XLON 00355103139TRLO1
29 September 2025 08:39:42 106 890.50 XLON 00355103140TRLO1
29 September 2025 08:40:52 38 890.50 XLON 00355103742TRLO1
29 September 2025 08:40:52 55 890.50 XLON 00355103743TRLO1
29 September 2025 08:41:19 4 891.00 XLON 00355103930TRLO1
29 September 2025 08:49:40 82 893.00 XLON 00355108373TRLO1
29 September 2025 08:54:39 184 893.50 XLON 00355111076TRLO1
29 September 2025 08:56:00 2 893.00 XLON 00355112477TRLO1
29 September 2025 08:56:00 179 893.00 XLON 00355112478TRLO1
29 September 2025 08:56:36 169 892.50 XLON 00355112777TRLO1
29 September 2025 08:56:36 95 892.50 XLON 00355112778TRLO1
29 September 2025 08:56:36 60 892.50 XLON 00355112779TRLO1
29 September 2025 08:56:36 65 892.50 XLON 00355112780TRLO1
29 September 2025 08:59:51 89 890.50 XLON 00355114538TRLO1
29 September 2025 09:00:35 86 890.00 XLON 00355114895TRLO1
29 September 2025 09:04:45 43 890.00 XLON 00355117087TRLO1
29 September 2025 09:04:45 130 890.00 XLON 00355117088TRLO1
29 September 2025 09:05:06 88 889.50 XLON 00355117272TRLO1
29 September 2025 09:05:13 88 889.00 XLON 00355117307TRLO1
29 September 2025 09:08:10 92 889.50 XLON 00355118608TRLO1
29 September 2025 09:25:51 37 891.00 XLON 00355128600TRLO1
29 September 2025 09:26:33 180 891.50 XLON 00355128914TRLO1
29 September 2025 09:27:30 87 891.50 XLON 00355129411TRLO1
29 September 2025 09:31:23 46 891.50 XLON 00355131331TRLO1
29 September 2025 09:31:23 130 891.50 XLON 00355131332TRLO1
29 September 2025 09:32:04 92 890.50 XLON 00355131737TRLO1
29 September 2025 09:32:51 86 889.50 XLON 00355132206TRLO1
29 September 2025 09:32:51 130 889.50 XLON 00355132207TRLO1
29 September 2025 09:32:51 56 889.50 XLON 00355132208TRLO1
29 September 2025 09:33:45 91 888.00 XLON 00355132807TRLO1
29 September 2025 09:33:45 91 888.00 XLON 00355132808TRLO1
29 September 2025 09:39:46 104 888.50 XLON 00355136054TRLO1
29 September 2025 09:39:50 8 888.50 XLON 00355136080TRLO1
29 September 2025 09:42:20 7 889.00 XLON 00355137352TRLO1
29 September 2025 09:42:52 7 889.00 XLON 00355137776TRLO1
29 September 2025 09:53:53 1 888.50 XLON 00355144092TRLO1
29 September 2025 09:59:51 366 888.50 XLON 00355147669TRLO1
29 September 2025 10:01:09 253 888.50 XLON 00355148488TRLO1
29 September 2025 10:01:10 147 888.50 XLON 00355148489TRLO1
29 September 2025 10:01:20 253 888.00 XLON 00355148545TRLO1
29 September 2025 10:01:20 96 888.00 XLON 00355148548TRLO1
29 September 2025 10:01:20 110 888.00 XLON 00355148549TRLO1
29 September 2025 10:05:09 133 888.00 XLON 00355151118TRLO1
29 September 2025 10:05:09 130 888.00 XLON 00355151119TRLO1
29 September 2025 10:14:09 24 889.00 XLON 00355157294TRLO1
29 September 2025 10:14:20 1 888.50 XLON 00355157419TRLO1
29 September 2025 10:14:20 89 888.50 XLON 00355157420TRLO1
29 September 2025 10:15:25 85 888.00 XLON 00355158213TRLO1
29 September 2025 10:21:23 28 888.00 XLON 00355162258TRLO1
29 September 2025 10:21:23 4 888.00 XLON 00355162259TRLO1
29 September 2025 10:21:23 5 888.00 XLON 00355162260TRLO1
29 September 2025 10:21:23 252 888.00 XLON 00355162265TRLO1
29 September 2025 10:21:31 111 888.00 XLON 00355162405TRLO1
29 September 2025 10:24:11 91 887.50 XLON 00355164293TRLO1
29 September 2025 10:24:12 86 887.50 XLON 00355164304TRLO1
29 September 2025 10:24:12 129 887.50 XLON 00355164305TRLO1
29 September 2025 10:39:44 15 888.50 XLON 00355176366TRLO1
29 September 2025 10:55:23 42 889.50 XLON 00355191072TRLO1
29 September 2025 10:55:24 288 887.50 XLON 00355191091TRLO1
29 September 2025 10:55:24 76 887.50 XLON 00355191092TRLO1
29 September 2025 10:59:22 170 887.50 XLON 00355194623TRLO1
29 September 2025 11:11:10 1 887.50 XLON 00355195160TRLO1
29 September 2025 11:25:44 89 887.50 XLON 00355195627TRLO1
29 September 2025 11:25:44 91 887.50 XLON 00355195628TRLO1
29 September 2025 11:25:44 172 887.50 XLON 00355195629TRLO1
29 September 2025 11:33:45 85 886.50 XLON 00355195817TRLO1
29 September 2025 11:33:45 85 886.50 XLON 00355195818TRLO1
29 September 2025 11:33:45 65 886.50 XLON 00355195819TRLO1
29 September 2025 11:33:45 127 886.50 XLON 00355195820TRLO1
29 September 2025 11:44:57 175 886.00 XLON 00355196301TRLO1
29 September 2025 11:44:57 87 886.00 XLON 00355196302TRLO1
29 September 2025 11:45:14 169 886.00 XLON 00355196315TRLO1
29 September 2025 11:45:14 172 886.00 XLON 00355196316TRLO1
29 September 2025 12:08:42 127 886.00 XLON 00355198673TRLO1
29 September 2025 12:08:42 77 886.00 XLON 00355198674TRLO1
29 September 2025 12:08:42 15 886.00 XLON 00355198675TRLO1
29 September 2025 12:08:42 22 886.00 XLON 00355198676TRLO1
29 September 2025 12:09:28 86 885.50 XLON 00355198695TRLO1
29 September 2025 12:12:33 279 885.50 XLON 00355198788TRLO1
29 September 2025 12:12:33 22 885.50 XLON 00355198789TRLO1
29 September 2025 12:12:33 127 885.50 XLON 00355198790TRLO1
29 September 2025 12:13:29 90 884.50 XLON 00355198820TRLO1
29 September 2025 12:25:53 43 884.50 XLON 00355199322TRLO1
29 September 2025 12:25:53 22 884.50 XLON 00355199323TRLO1
29 September 2025 12:25:53 127 884.50 XLON 00355199324TRLO1
29 September 2025 12:29:21 271 884.00 XLON 00355199437TRLO1
29 September 2025 12:29:25 102 884.00 XLON 00355199444TRLO1
29 September 2025 12:29:25 64 884.00 XLON 00355199445TRLO1
29 September 2025 12:29:27 275 883.50 XLON 00355199448TRLO1
29 September 2025 12:29:27 430 883.50 XLON 00355199449TRLO1
29 September 2025 12:29:27 120 883.50 XLON 00355199450TRLO1
29 September 2025 12:29:27 38 883.50 XLON 00355199451TRLO1
29 September 2025 12:29:44 273 883.50 XLON 00355199453TRLO1
29 September 2025 13:13:01 88 885.50 XLON 00355200818TRLO1
29 September 2025 13:13:01 87 885.50 XLON 00355200819TRLO1
29 September 2025 13:13:01 420 885.50 XLON 00355200820TRLO1
29 September 2025 13:13:01 125 885.50 XLON 00355200821TRLO1
29 September 2025 13:13:01 12 885.50 XLON 00355200822TRLO1
29 September 2025 13:13:01 94 885.50 XLON 00355200823TRLO1
29 September 2025 13:14:17 174 885.00 XLON 00355200856TRLO1
29 September 2025 13:15:48 92 884.50 XLON 00355200912TRLO1
29 September 2025 13:30:59 172 885.50 XLON 00355201248TRLO1
29 September 2025 13:30:59 85 885.50 XLON 00355201249TRLO1
29 September 2025 13:30:59 127 885.50 XLON 00355201250TRLO1
29 September 2025 13:48:23 182 885.00 XLON 00355201688TRLO1
29 September 2025 13:48:23 91 885.00 XLON 00355201689TRLO1
29 September 2025 13:48:33 275 884.50 XLON 00355201695TRLO1
29 September 2025 13:48:35 262 884.00 XLON 00355201697TRLO1
29 September 2025 13:49:35 182 883.50 XLON 00355201782TRLO1
29 September 2025 13:57:38 176 882.50 XLON 00355202027TRLO1
29 September 2025 13:57:38 88 882.50 XLON 00355202028TRLO1
29 September 2025 13:58:05 283 882.50 XLON 00355202249TRLO1
29 September 2025 13:58:05 127 882.50 XLON 00355202250TRLO1
29 September 2025 14:06:11 8 882.50 XLON 00355202503TRLO1
29 September 2025 14:06:11 82 882.50 XLON 00355202504TRLO1
29 September 2025 14:16:12 10 885.00 XLON 00355202811TRLO1
29 September 2025 14:16:12 127 885.00 XLON 00355202812TRLO1
29 September 2025 14:18:43 85 884.50 XLON 00355202904TRLO1
29 September 2025 14:18:43 100 885.00 XLON 00355202905TRLO1
29 September 2025 14:18:43 127 885.00 XLON 00355202906TRLO1
29 September 2025 14:18:43 127 885.00 XLON 00355202907TRLO1
29 September 2025 14:18:43 37 885.00 XLON 00355202908TRLO1
29 September 2025 14:18:43 190 885.00 XLON 00355202909TRLO1
29 September 2025 14:18:43 39 885.00 XLON 00355202910TRLO1
29 September 2025 14:19:03 82 885.00 XLON 00355202913TRLO1
29 September 2025 14:19:03 2 884.50 XLON 00355202914TRLO1
29 September 2025 14:19:03 12 885.00 XLON 00355202915TRLO1
29 September 2025 14:19:03 5 885.00 XLON 00355202916TRLO1
29 September 2025 14:19:10 90 884.50 XLON 00355202953TRLO1
29 September 2025 14:19:10 2 884.50 XLON 00355202954TRLO1
29 September 2025 14:20:31 85 884.00 XLON 00355202990TRLO1
29 September 2025 14:20:31 91 884.00 XLON 00355202991TRLO1
29 September 2025 14:20:31 22 884.00 XLON 00355202992TRLO1
29 September 2025 14:20:31 56 884.00 XLON 00355202993TRLO1
29 September 2025 14:26:08 91 884.00 XLON 00355203179TRLO1
29 September 2025 14:26:08 87 884.00 XLON 00355203180TRLO1
29 September 2025 14:26:50 87 883.50 XLON 00355203198TRLO1
29 September 2025 14:27:54 85 882.50 XLON 00355203233TRLO1
29 September 2025 14:33:16 90 883.00 XLON 00355203638TRLO1
29 September 2025 14:34:44 85 882.50 XLON 00355203751TRLO1
29 September 2025 14:36:00 87 882.00 XLON 00355203811TRLO1
29 September 2025 14:38:37 89 881.00 XLON 00355203934TRLO1
29 September 2025 14:38:37 88 881.00 XLON 00355203935TRLO1
29 September 2025 14:40:19 20 881.00 XLON 00355204028TRLO1
29 September 2025 14:40:19 40 881.00 XLON 00355204029TRLO1
29 September 2025 14:41:33 1 881.50 XLON 00355204083TRLO1
29 September 2025 14:41:33 91 881.50 XLON 00355204084TRLO1
29 September 2025 14:45:41 23 881.50 XLON 00355204383TRLO1
29 September 2025 14:45:41 96 881.50 XLON 00355204384TRLO1
29 September 2025 14:45:42 11 881.50 XLON 00355204385TRLO1
29 September 2025 14:51:09 90 881.00 XLON 00355204653TRLO1
29 September 2025 14:55:32 180 881.50 XLON 00355204838TRLO1
29 September 2025 14:55:32 4,326 881.50 XLON 00355204839TRLO1
29 September 2025 14:57:44 261 883.00 XLON 00355204939TRLO1
29 September 2025 14:59:51 172 883.00 XLON 00355205022TRLO1
29 September 2025 14:59:51 190 883.00 XLON 00355205023TRLO1
29 September 2025 14:59:51 127 883.00 XLON 00355205024TRLO1
29 September 2025 15:00:45 175 882.50 XLON 00355205073TRLO1
29 September 2025 15:00:45 8 883.00 XLON 00355205074TRLO1
29 September 2025 15:00:45 16 883.00 XLON 00355205075TRLO1
29 September 2025 15:01:08 10 883.50 XLON 00355205094TRLO1
29 September 2025 15:01:08 34 883.50 XLON 00355205095TRLO1
29 September 2025 15:01:10 17 883.50 XLON 00355205096TRLO1
29 September 2025 15:01:20 171 884.50 XLON 00355205120TRLO1
29 September 2025 15:03:26 25 886.50 XLON 00355205257TRLO1
29 September 2025 15:04:26 33 886.50 XLON 00355205294TRLO1
29 September 2025 15:04:54 6 886.50 XLON 00355205302TRLO1
29 September 2025 15:06:36 56 888.50 XLON 00355205394TRLO1
29 September 2025 15:12:55 74 888.00 XLON 00355205703TRLO1
29 September 2025 15:13:15 85 888.50 XLON 00355205721TRLO1
29 September 2025 15:13:43 87 888.00 XLON 00355205730TRLO1
29 September 2025 15:14:47 18 889.00 XLON 00355205817TRLO1
29 September 2025 15:14:47 36 889.00 XLON 00355205818TRLO1
29 September 2025 15:16:28 87 888.50 XLON 00355205904TRLO1
29 September 2025 15:16:28 87 888.50 XLON 00355205905TRLO1
29 September 2025 15:16:28 176 888.00 XLON 00355205906TRLO1
29 September 2025 15:16:28 98 888.50 XLON 00355205907TRLO1
29 September 2025 15:16:28 127 888.50 XLON 00355205908TRLO1
29 September 2025 15:16:28 60 888.50 XLON 00355205911TRLO1
29 September 2025 15:16:28 134 888.50 XLON 00355205912TRLO1
29 September 2025 15:16:50 173 888.00 XLON 00355205938TRLO1
29 September 2025 15:16:50 1 888.00 XLON 00355205939TRLO1
29 September 2025 15:16:50 4 888.00 XLON 00355205940TRLO1
29 September 2025 15:19:46 43 887.50 XLON 00355206112TRLO1
29 September 2025 15:19:46 138 887.50 XLON 00355206113TRLO1
29 September 2025 15:19:46 4 888.00 XLON 00355206114TRLO1
29 September 2025 15:19:46 127 888.00 XLON 00355206115TRLO1
29 September 2025 15:19:46 35 888.00 XLON 00355206116TRLO1
29 September 2025 15:19:46 39 888.00 XLON 00355206117TRLO1
29 September 2025 15:19:47 174 887.50 XLON 00355206119TRLO1
29 September 2025 15:19:56 50 887.00 XLON 00355206127TRLO1
29 September 2025 15:19:56 122 887.00 XLON 00355206128TRLO1
29 September 2025 15:21:05 66 887.50 XLON 00355206222TRLO1
29 September 2025 15:21:05 127 887.50 XLON 00355206223TRLO1
29 September 2025 15:21:14 26 887.50 XLON 00355206228TRLO1
29 September 2025 15:21:14 127 887.50 XLON 00355206229TRLO1
29 September 2025 15:21:20 21 887.50 XLON 00355206231TRLO1
29 September 2025 15:21:20 106 887.50 XLON 00355206232TRLO1
29 September 2025 15:33:50 5 890.00 XLON 00355207256TRLO1
29 September 2025 15:33:50 83 890.00 XLON 00355207257TRLO1
29 September 2025 15:34:48 90 889.50 XLON 00355207287TRLO1
29 September 2025 15:35:18 86 889.00 XLON 00355207298TRLO1
29 September 2025 15:35:18 85 889.00 XLON 00355207299TRLO1
29 September 2025 15:35:18 89 889.00 XLON 00355207300TRLO1
29 September 2025 15:35:18 127 889.00 XLON 00355207301TRLO1
29 September 2025 15:35:18 58 889.00 XLON 00355207302TRLO1
29 September 2025 15:53:59 11 889.00 XLON 00355208673TRLO1
29 September 2025 15:53:59 127 889.00 XLON 00355208674TRLO1
29 September 2025 15:53:59 16 889.00 XLON 00355208675TRLO1
29 September 2025 15:57:31 4 888.50 XLON 00355209018TRLO1
29 September 2025 15:57:31 361 888.50 XLON 00355209019TRLO1
29 September 2025 15:57:31 22 889.00 XLON 00355209020TRLO1
29 September 2025 15:57:31 126 889.00 XLON 00355209021TRLO1
29 September 2025 15:58:16 157 890.00 XLON 00355209060TRLO1
29 September 2025 15:58:16 127 890.00 XLON 00355209061TRLO1
29 September 2025 15:58:29 258 889.50 XLON 00355209067TRLO1
29 September 2025 16:08:07 169 892.00 XLON 00355209945TRLO1
29 September 2025 16:08:07 169 891.50 XLON 00355209951TRLO1
29 September 2025 16:11:24 91 892.00 XLON 00355210317TRLO1
29 September 2025 16:16:11 89 891.50 XLON 00355210561TRLO1
29 September 2025 16:16:11 89 891.50 XLON 00355210562TRLO1
29 September 2025 16:16:11 88 891.50 XLON 00355210563TRLO1
29 September 2025 16:16:11 88 891.50 XLON 00355210564TRLO1
29 September 2025 16:17:57 95 892.00 XLON 00355210755TRLO1
29 September 2025 16:17:57 256 891.50 XLON 00355210756TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKOVRVUUKUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement