REG - Kainos Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA4748Ba&default-theme=true
RNS Number : 4748B Kainos Group plc 01 October 2025
1(st) October 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 30(th) September 2025
Number of ordinary shares purchased: 15,381
Lowest price per share (pence): 890.50
Highest price per share (pence): 934.00
Weighted average price per day (pence): 920.6868
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 920.6868 15,381 890.50 934.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 September 2025 08:28:35 182 895.00 XLON 00355258929TRLO1
30 September 2025 08:28:36 184 894.00 XLON 00355258930TRLO1
30 September 2025 08:33:23 183 891.00 XLON 00355260723TRLO1
30 September 2025 08:35:07 144 891.50 XLON 00355261269TRLO1
30 September 2025 08:36:01 180 891.50 XLON 00355261507TRLO1
30 September 2025 08:36:10 205 893.50 XLON 00355261568TRLO1
30 September 2025 08:36:10 156 893.50 XLON 00355261569TRLO1
30 September 2025 08:36:15 181 894.50 XLON 00355261591TRLO1
30 September 2025 08:36:24 181 896.50 XLON 00355261637TRLO1
30 September 2025 08:36:52 183 896.00 XLON 00355261803TRLO1
30 September 2025 08:37:54 88 895.50 XLON 00355262069TRLO1
30 September 2025 08:38:00 89 895.50 XLON 00355262089TRLO1
30 September 2025 08:38:02 55 894.50 XLON 00355262104TRLO1
30 September 2025 08:38:12 92 894.00 XLON 00355262150TRLO1
30 September 2025 08:39:50 89 891.50 XLON 00355262594TRLO1
30 September 2025 08:40:03 1 890.50 XLON 00355262644TRLO1
30 September 2025 08:40:03 1 890.50 XLON 00355262645TRLO1
30 September 2025 08:48:47 87 895.50 XLON 00355265326TRLO1
30 September 2025 08:48:47 2 894.00 XLON 00355265327TRLO1
30 September 2025 08:48:47 89 894.00 XLON 00355265328TRLO1
30 September 2025 08:52:21 71 901.00 XLON 00355266607TRLO1
30 September 2025 08:52:21 109 901.00 XLON 00355266608TRLO1
30 September 2025 08:52:21 90 901.00 XLON 00355266609TRLO1
30 September 2025 08:54:24 98 905.50 XLON 00355267213TRLO1
30 September 2025 09:00:01 86 905.00 XLON 00355269349TRLO1
30 September 2025 09:00:02 88 905.00 XLON 00355269353TRLO1
30 September 2025 09:04:30 171 910.50 XLON 00355270847TRLO1
30 September 2025 09:04:31 88 909.00 XLON 00355270863TRLO1
30 September 2025 09:06:00 59 909.50 XLON 00355271325TRLO1
30 September 2025 09:06:00 116 909.50 XLON 00355271326TRLO1
30 September 2025 09:07:39 8 908.50 XLON 00355271990TRLO1
30 September 2025 09:08:00 163 908.50 XLON 00355272094TRLO1
30 September 2025 09:17:48 5 922.50 XLON 00355276850TRLO1
30 September 2025 09:17:48 44 923.00 XLON 00355276851TRLO1
30 September 2025 09:17:48 86 922.50 XLON 00355276852TRLO1
30 September 2025 09:17:48 20 923.00 XLON 00355276853TRLO1
30 September 2025 09:17:48 10 923.00 XLON 00355276854TRLO1
30 September 2025 09:17:48 86 922.50 XLON 00355276855TRLO1
30 September 2025 09:17:53 86 922.00 XLON 00355276891TRLO1
30 September 2025 09:17:53 88 921.00 XLON 00355276892TRLO1
30 September 2025 09:19:08 86 918.00 XLON 00355277444TRLO1
30 September 2025 09:19:17 89 918.50 XLON 00355277499TRLO1
30 September 2025 09:20:09 91 916.50 XLON 00355277824TRLO1
30 September 2025 09:21:50 89 922.00 XLON 00355280035TRLO1
30 September 2025 09:22:31 87 922.50 XLON 00355280274TRLO1
30 September 2025 09:23:11 88 920.00 XLON 00355280526TRLO1
30 September 2025 09:23:18 87 919.00 XLON 00355280575TRLO1
30 September 2025 09:25:05 88 919.00 XLON 00355281918TRLO1
30 September 2025 09:32:02 90 919.50 XLON 00355285961TRLO1
30 September 2025 09:32:02 90 919.50 XLON 00355285962TRLO1
30 September 2025 09:34:10 89 919.50 XLON 00355286689TRLO1
30 September 2025 09:38:00 86 920.00 XLON 00355288247TRLO1
30 September 2025 09:48:02 66 923.50 XLON 00355292721TRLO1
30 September 2025 09:51:49 86 923.50 XLON 00355294283TRLO1
30 September 2025 09:59:56 180 925.50 XLON 00355297830TRLO1
30 September 2025 09:59:56 101 925.50 XLON 00355297831TRLO1
30 September 2025 10:03:10 86 926.50 XLON 00355299047TRLO1
30 September 2025 10:05:46 19 930.00 XLON 00355299962TRLO1
30 September 2025 10:05:46 68 930.00 XLON 00355299963TRLO1
30 September 2025 10:06:07 88 931.00 XLON 00355300034TRLO1
30 September 2025 10:06:59 82 931.50 XLON 00355300308TRLO1
30 September 2025 10:06:59 4 931.50 XLON 00355300309TRLO1
30 September 2025 10:06:59 30 932.00 XLON 00355300310TRLO1
30 September 2025 10:06:59 85 931.50 XLON 00355300311TRLO1
30 September 2025 10:07:01 219 931.50 XLON 00355300318TRLO1
30 September 2025 10:07:01 31 931.50 XLON 00355300319TRLO1
30 September 2025 10:07:53 30 933.00 XLON 00355300766TRLO1
30 September 2025 10:07:53 56 933.00 XLON 00355300767TRLO1
30 September 2025 10:10:08 85 931.50 XLON 00355302089TRLO1
30 September 2025 10:10:38 93 933.00 XLON 00355302356TRLO1
30 September 2025 10:11:12 90 932.50 XLON 00355302802TRLO1
30 September 2025 10:11:59 92 933.00 XLON 00355303306TRLO1
30 September 2025 10:12:07 90 930.00 XLON 00355303407TRLO1
30 September 2025 10:12:11 73 931.00 XLON 00355303423TRLO1
30 September 2025 10:12:11 16 931.00 XLON 00355303424TRLO1
30 September 2025 10:13:49 86 928.50 XLON 00355304462TRLO1
30 September 2025 10:25:54 86 927.50 XLON 00355311901TRLO1
30 September 2025 10:25:54 85 927.50 XLON 00355311902TRLO1
30 September 2025 10:25:55 169 926.50 XLON 00355311908TRLO1
30 September 2025 10:32:49 275 927.00 XLON 00355316562TRLO1
30 September 2025 10:34:09 58 925.50 XLON 00355317217TRLO1
30 September 2025 10:34:09 114 925.50 XLON 00355317218TRLO1
30 September 2025 10:41:31 86 923.50 XLON 00355321569TRLO1
30 September 2025 10:42:15 93 924.00 XLON 00355322088TRLO1
30 September 2025 10:50:11 58 928.00 XLON 00355327378TRLO1
30 September 2025 10:50:11 31 928.00 XLON 00355327379TRLO1
30 September 2025 10:51:58 89 926.50 XLON 00355328421TRLO1
30 September 2025 10:53:45 90 926.50 XLON 00355329301TRLO1
30 September 2025 10:53:46 86 926.00 XLON 00355329305TRLO1
30 September 2025 10:53:47 86 926.50 XLON 00355329314TRLO1
30 September 2025 10:55:50 86 925.50 XLON 00355330449TRLO1
30 September 2025 10:55:50 86 925.50 XLON 00355330450TRLO1
30 September 2025 11:04:49 89 924.50 XLON 00355332294TRLO1
30 September 2025 11:11:49 85 924.00 XLON 00355332594TRLO1
30 September 2025 11:11:49 84 924.00 XLON 00355332595TRLO1
30 September 2025 11:15:39 183 923.00 XLON 00355332818TRLO1
30 September 2025 11:15:39 91 923.00 XLON 00355332819TRLO1
30 September 2025 11:17:55 169 923.50 XLON 00355332889TRLO1
30 September 2025 11:20:38 89 926.00 XLON 00355333000TRLO1
30 September 2025 11:30:54 126 928.50 XLON 00355333419TRLO1
30 September 2025 11:31:58 73 928.00 XLON 00355333485TRLO1
30 September 2025 11:31:58 17 928.00 XLON 00355333486TRLO1
30 September 2025 11:45:12 88 927.50 XLON 00355334462TRLO1
30 September 2025 11:45:12 87 927.50 XLON 00355334463TRLO1
30 September 2025 11:45:12 87 927.50 XLON 00355334464TRLO1
30 September 2025 11:45:12 87 927.50 XLON 00355334465TRLO1
30 September 2025 11:46:02 90 927.50 XLON 00355334530TRLO1
30 September 2025 11:49:20 23 927.50 XLON 00355334788TRLO1
30 September 2025 11:49:20 10 927.50 XLON 00355334789TRLO1
30 September 2025 11:49:20 57 927.50 XLON 00355334790TRLO1
30 September 2025 11:50:03 170 927.00 XLON 00355334948TRLO1
30 September 2025 12:01:11 85 926.00 XLON 00355335613TRLO1
30 September 2025 12:01:11 85 926.00 XLON 00355335614TRLO1
30 September 2025 12:02:02 50 926.00 XLON 00355335645TRLO1
30 September 2025 12:02:03 172 925.00 XLON 00355335652TRLO1
30 September 2025 12:02:04 127 925.00 XLON 00355335653TRLO1
30 September 2025 12:32:02 271 925.00 XLON 00355336837TRLO1
30 September 2025 12:38:38 515 927.50 XLON 00355337201TRLO1
30 September 2025 12:39:02 7 929.00 XLON 00355337256TRLO1
30 September 2025 12:39:04 50 929.00 XLON 00355337285TRLO1
30 September 2025 12:39:21 50 929.00 XLON 00355337294TRLO1
30 September 2025 12:40:11 550 929.50 XLON 00355337337TRLO1
30 September 2025 12:40:39 431 929.00 XLON 00355337359TRLO1
30 September 2025 12:41:40 351 928.50 XLON 00355337449TRLO1
30 September 2025 12:44:43 89 929.00 XLON 00355337671TRLO1
30 September 2025 12:44:43 178 929.00 XLON 00355337672TRLO1
30 September 2025 12:44:44 61 929.00 XLON 00355337680TRLO1
30 September 2025 12:45:21 108 929.00 XLON 00355337714TRLO1
30 September 2025 12:45:21 61 929.00 XLON 00355337715TRLO1
30 September 2025 12:45:22 158 929.00 XLON 00355337717TRLO1
30 September 2025 12:47:21 73 929.00 XLON 00355337826TRLO1
30 September 2025 12:47:21 12 929.00 XLON 00355337827TRLO1
30 September 2025 12:49:21 85 929.00 XLON 00355337928TRLO1
30 September 2025 12:49:22 85 929.00 XLON 00355337929TRLO1
30 September 2025 12:50:00 89 929.00 XLON 00355337962TRLO1
30 September 2025 12:51:21 87 929.00 XLON 00355338041TRLO1
30 September 2025 13:09:34 177 931.50 XLON 00355339083TRLO1
30 September 2025 13:39:36 275 934.00 XLON 00355340315TRLO1
30 September 2025 13:39:36 2 934.00 XLON 00355340316TRLO1
30 September 2025 13:39:36 67 934.00 XLON 00355340317TRLO1
30 September 2025 13:39:36 277 934.00 XLON 00355340318TRLO1
30 September 2025 14:57:27 91 934.00 XLON 00355347585TRLO1
30 September 2025 14:57:31 89 934.00 XLON 00355347587TRLO1
30 September 2025 15:00:48 88 934.00 XLON 00355347941TRLO1
30 September 2025 15:01:09 73 933.50 XLON 00355347998TRLO1
30 September 2025 15:04:12 73 933.00 XLON 00355348235TRLO1
30 September 2025 15:04:12 15 933.00 XLON 00355348236TRLO1
30 September 2025 15:06:05 93 933.50 XLON 00355348372TRLO1
30 September 2025 15:11:28 88 934.00 XLON 00355348710TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURUVRVKUKOARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement